HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

HORIZON BANCORP INC /IN/'s Holding History (CIK: 0000706129)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 5,995 Value ($000) $293 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 5,350 Value ($000) $258 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 7,420 Value ($000) $346 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 7,530 Value ($000) $340 Avg Close $36.38 Range $33.88 - $38.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	5,995	$293	$43.07	$40.05 - $45.49
Q2 2020	5,350	$258	$40.81	$38.37 - $43.44
Q1 2020	7,420	$346	$38.66	$33.17 - $43.82
Q4 2019	7,530	$340	$36.38	$33.88 - $38.78