HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 6,148 Value ($000) $247 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 10,448 Value ($000) $417 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 12,334 Value ($000) $1 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 12,706 Value ($000) $578 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 11,773 Value ($000) $558 Avg Close $44.42 Range $39.37 - $49.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	6,148	$247	$36.55	$34.64 - $38.06
Q1 2023	10,448	$417	$39.08	$34.22 - $42.47
Q4 2022	12,334	$1	$41.90	$39.73 - $44.78
Q3 2022	12,706	$578	$43.24	$40.64 - $46.28
Q2 2022	11,773	$558	$44.42	$39.37 - $49.08