HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

COZAD ASSET MANAGEMENT INC's Holding History (CIK: 0000709428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 5,450 Value ($000) $207 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 5,450 Value ($000) $219 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 5,450 Value ($000) $217 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 5,450 Value ($000) $248 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 5,450 Value ($000) $248 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 5,450 Value ($000) $258 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 5,450 Value ($000) $281 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 5,450 Value ($000) $266 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 5,450 Value ($000) $223 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 5,450 Value ($000) $260 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 5,450 Value ($000) $260 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 5,450 Value ($000) $254 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 5,450 Value ($000) $266 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 5,450 Value ($000) $263 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 5,450 Value ($000) $254 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 5,450 Value ($000) $246 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 5,450 Value ($000) $238 Avg Close $35.30 Range $33.71 - $37.65