HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,053 Value ($000) $347 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 27,311 Value ($000) $866 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 52,044 Value ($000) $1,587 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 65,661 Value ($000) $2,291 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 73,175 Value ($000) $2,350 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 82,302 Value ($000) $3,130 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 84,269 Value ($000) $3,389 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 84,673 Value ($000) $3,377 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 85,081 Value ($000) $3,875 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 85,402 Value ($000) $3,881 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 86,030 Value ($000) $4,074 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 86,221 Value ($000) $4,444 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 87,039 Value ($000) $4,248 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 87,141 Value ($000) $3,573 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 86,291 Value ($000) $4,120 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 86,633 Value ($000) $4,139 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 86,438 Value ($000) $4,029 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 86,849 Value ($000) $4,246 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 87,555 Value ($000) $4,226 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 87,913 Value ($000) $4,100 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 87,617 Value ($000) $3,952 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 87,622 Value ($000) $3,832 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 87,091 Value ($000) $3,531 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 84,528 Value ($000) $3,783 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 85,017 Value ($000) $3,629 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 84,737 Value ($000) $3,339 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 81,514 Value ($000) $3,033 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 78,171 Value ($000) $2,683 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 68,216 Value ($000) $2,482 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 35,702 Value ($000) $1,147 Avg Close $26.40 Range $24.64 - $27.90