HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 25,936 Value ($000) $833 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 65,497 Value ($000) $2,490 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 76,633 Value ($000) $3,082 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 81,219 Value ($000) $3,239 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 86,630 Value ($000) $3,945 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 85,799 Value ($000) $3,898 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 87,913 Value ($000) $4,163 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 88,893 Value ($000) $4,581 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 94,238 Value ($000) $4,600 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 99,737 Value ($000) $4,089 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 95,750 Value ($000) $4,572 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 95,952 Value ($000) $4,583 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 84,988 Value ($000) $3,961 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 84,732 Value ($000) $4,142 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 86,748 Value ($000) $4,187 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 87,507 Value ($000) $4,080 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 86,916 Value ($000) $3,920 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 80,160 Value ($000) $3,505 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 77,926 Value ($000) $3,160 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 72,316 Value ($000) $3,236 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 70,092 Value ($000) $2,992 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 72,215 Value ($000) $2,845 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 72,102 Value ($000) $2,682 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 57,019 Value ($000) $1,956 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 61,857 Value ($000) $2,250 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 62,476 Value ($000) $2,007 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 60,626 Value ($000) $2,068 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 50,517 Value ($000) $1,750 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 46,030 Value ($000) $1,602 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 43,886 Value ($000) $1,664 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 40,803 Value ($000) $1,493 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 32,034 Value ($000) $1,385 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 20,925 Value ($000) $1,655 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 22,444 Value ($000) $1,421 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 23,608 Value ($000) $1,330 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 23,262 Value ($000) $1,322 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 23,344 Value ($000) $1,216 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 23,797 Value ($000) $1,222 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 24,801 Value ($000) $1,224 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 24,132 Value ($000) $1,189 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 25,050 Value ($000) $1,131 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 29,330 Value ($000) $1,235 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 28,090 Value ($000) $1,084 Avg Close $15.25 Range $14.07 - $16.22