HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,109 Value ($000) $548 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 19,706 Value ($000) $488 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 41,649 Value ($000) $1,260 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 65,595 Value ($000) $2,030 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 88,873 Value ($000) $2,788 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 82,851 Value ($000) $2,626 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 80,842 Value ($000) $2,465 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 78,705 Value ($000) $2,746 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 75,240 Value ($000) $2,416 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 72,918 Value ($000) $2,773 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 83,080 Value ($000) $3,341 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 581,531 Value ($000) $23,211 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 552,589 Value ($000) $25,170 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 503,439 Value ($000) $22,876 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 71,083 Value ($000) $3,392 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 77,777 Value ($000) $4,009 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 65,679 Value ($000) $3,206 Avg Close $38.61 Range $35.48 - $43.75
Q1 2021
Shares 53,483 Value ($000) $2,555 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 51,150 Value ($000) $2,384 Avg Close $42.06 Range $39.59 - $45.31