HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Arrow Financial Corp's Holding History (CIK: 0000717538)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 80 Value ($000) $4 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 80 Value ($000) $4 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 80 Value ($000) $4 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 80 Value ($000) $3 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 80 Value ($000) $3 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 80 Value ($000) $4 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 80 Value ($000) $3 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 280 Value ($000) $11 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 280 Value ($000) $10 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 280 Value ($000) $10 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 280 Value ($000) $10 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 200 Value ($000) $6 Avg Close $26.40 Range $24.64 - $27.90
Q3 2015
Shares 120 Value ($000) $8 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 120 Value ($000) $7 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 120 Value ($000) $7 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 120 Value ($000) $6 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 120 Value ($000) $6 Avg Close $18.71 Range $17.23 - $19.76