HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,370,194 Value ($000) $32,474 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 1,705,322 Value ($000) $42,190 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 1,778,937 Value ($000) $53,814 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 5,161,987 Value ($000) $159,712 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 4,374,456 Value ($000) $137,227 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 3,267,186 Value ($000) $103,570 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 3,104,609 Value ($000) $94,659 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 3,005,250 Value ($000) $104,853 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 2,654,609 Value ($000) $85,239 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 2,510,004 Value ($000) $95,455 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 2,342,084 Value ($000) $94,199 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 2,242,080 Value ($000) $89,415 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 2,039,654 Value ($000) $92,907 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 1,982,931 Value ($000) $90,105 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 1,919,781 Value ($000) $90,921 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 1,863,363 Value ($000) $96,038 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 1,810,369 Value ($000) $88,365 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 1,738,395 Value ($000) $71,274 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 1,486,623 Value ($000) $70,987 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 1,367,760 Value ($000) $65,353 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 1,215,159 Value ($000) $56,638 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 1,136,525 Value ($000) $55,565 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 1,040,474 Value ($000) $50,223 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 963,880 Value ($000) $45,005 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 964,902 Value ($000) $43,517 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 517,883 Value ($000) $22,645 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 475,875 Value ($000) $19,264 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 443,656 Value ($000) $19,839 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 441,419 Value ($000) $18,858 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 425,502 Value ($000) $16,780 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 438,235 Value ($000) $16,316 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 438,834 Value ($000) $15,061 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 408,979 Value ($000) $14,897 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 410,931 Value ($000) $13,188 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 404,194 Value ($000) $13,790 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 100,635 Value ($000) $3,493 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 84,401 Value ($000) $2,945 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 64,972 Value ($000) $2,470 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 64,688 Value ($000) $2,368 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 57,099 Value ($000) $2,469 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 30,770 Value ($000) $2,433 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 29,657 Value ($000) $1,878 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 28,376 Value ($000) $1,600 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 25,420 Value ($000) $1,445 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 8,447 Value ($000) $440 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 8,194 Value ($000) $421 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 5,937 Value ($000) $293 Avg Close $18.45 Range $17.58 - $19.05