HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,688 Value ($000) $408 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 11,788 Value ($000) $379 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 11,977 Value ($000) $455 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 12,622 Value ($000) $508 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 12,953 Value ($000) $517 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 16,252 Value ($000) $740 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 17,229 Value ($000) $783 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 17,068 Value ($000) $808 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 17,411 Value ($000) $897 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 32,259 Value ($000) $1,575 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 33,170 Value ($000) $1,360 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 34,296 Value ($000) $1,638 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 34,656 Value ($000) $1,656 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 36,353 Value ($000) $1,694 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 38,269 Value ($000) $1,871 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 39,921 Value ($000) $1,927 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 42,060 Value ($000) $1,962 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 42,221 Value ($000) $1,905 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 41,277 Value ($000) $1,805 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 40,334 Value ($000) $1,635 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 37,174 Value ($000) $1,664 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 38,829 Value ($000) $1,657 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 39,647 Value ($000) $1,562 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 40,904 Value ($000) $1,522,037 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 42,064 Value ($000) $1,443,638 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 41,697 Value ($000) $1,517 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 127,986 Value ($000) $4,113 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 130,782 Value ($000) $4,461 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 143,754 Value ($000) $4,978 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 145,939 Value ($000) $5,080 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 148,557 Value ($000) $5,635 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 150,316 Value ($000) $5,502 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 153,083 Value ($000) $6,619 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 77,461 Value ($000) $6,126 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 78,893 Value ($000) $4,995 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 80,235 Value ($000) $4,523 Avg Close $22.00 Range $21.05 - $23.07
Q4 2014
Shares 80,732 Value ($000) $4,206 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 80,932 Value ($000) $4,159 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 82,370 Value ($000) $4,065 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 86,213 Value ($000) $4,248 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 87,491 Value ($000) $3,952 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 90,440 Value ($000) $3,809 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 91,425 Value ($000) $3,527 Avg Close $15.25 Range $14.07 - $16.22