HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 5,076 Value ($000) $227 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 34,924 Value ($000) $1,491 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 34,924 Value ($000) $1,376 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 5,576 Value ($000) $207 Avg Close $29.45 Range $27.14 - $30.71

Q1 2016

Shares 5,076 Value ($000) $219 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 2,538 Value ($000) $201 Avg Close $27.86 Range $24.36 - $31.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	5,076	$227	$35.65	$34.07 - $37.35
Q4 2018	34,924	$1,491	$35.69	$32.31 - $38.35
Q3 2018	34,924	$1,376	$31.58	$29.25 - $34.90
Q2 2018	5,576	$207	$29.45	$27.14 - $30.71
Q1 2016	5,076	$219	$32.77	$29.01 - $35.97
Q4 2015	2,538	$201	$27.86	$24.36 - $31.66