HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

U S GLOBAL INVESTORS INC's Holding History (CIK: 0000754811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 2,400 Value ($000) $112 Avg Close $42.06 Range $39.59 - $45.31

Q1 2016

Shares 19,600 Value ($000) $848 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 12,800 Value ($000) $1,012 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 38,000 Value ($000) $2,406 Avg Close $23.38 Range $21.73 - $25.04

Q1 2015

Shares 28,000 Value ($000) $1,592 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 10,000 Value ($000) $521 Avg Close $20.29 Range $19.11 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	2,400	$112	$42.06	$39.59 - $45.31
Q1 2016	19,600	$848	$32.77	$29.01 - $35.97
Q4 2015	12,800	$1,012	$27.86	$24.36 - $31.66
Q3 2015	38,000	$2,406	$23.38	$21.73 - $25.04
Q1 2015	28,000	$1,592	$21.17	$19.31 - $22.83
Q4 2014	10,000	$521	$20.29	$19.11 - $21.34