HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,442 Value ($000) $304 Avg Close $23.30 Range $21.03 - $25.30

Q1 2025

Shares 10,888 Value ($000) $337 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 12,451 Value ($000) $391 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 101,786 Value ($000) $3,227 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 93,560 Value ($000) $2,853 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 84,271 Value ($000) $2,940 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 124,697 Value ($000) $4,004 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 115,734 Value ($000) $4,401 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 91,602 Value ($000) $3,684 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 62,001 Value ($000) $2,473 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 63,213 Value ($000) $2,879 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 93,946 Value ($000) $4,269 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 88,996 Value ($000) $4,215 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 71,620 Value ($000) $3,691 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 90,661 Value ($000) $4,425 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 89,284 Value ($000) $3,661 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 85,459 Value ($000) $4,081 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 58,904 Value ($000) $2,814 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 49,994 Value ($000) $2,330 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 43,290 Value ($000) $2,116 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 42,539 Value ($000) $2,053 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 44,590 Value ($000) $2,080 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 38,827 Value ($000) $1,752 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 37,693 Value ($000) $1,648 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 48,410 Value ($000) $1,963 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 52,365 Value ($000) $2,344 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 49,517 Value ($000) $2,113 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 53,434 Value ($000) $2,105 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 48,950 Value ($000) $1,821 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 56,631 Value ($000) $1,944 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 42,306 Value ($000) $1,540 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 40,132 Value ($000) $1,290 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 99,976 Value ($000) $3,410 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 126,162 Value ($000) $4,369 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 71,198 Value ($000) $2,478 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 59,207 Value ($000) $2,246 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 49,576 Value ($000) $1,814 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 41,932 Value ($000) $1,813 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 19,279 Value ($000) $1,525 Avg Close $27.86 Range $24.36 - $31.66

Q3 2013

Shares 6,331 Value ($000) $267 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 6,356 Value ($000) $245 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,442	$304	$23.30	$21.03 - $25.30
Q1 2025	10,888	$337	$28.75	$26.73 - $30.96
Q4 2024	12,451	$391	$30.03	$27.90 - $32.43
Q3 2024	101,786	$3,227	$30.16	$27.78 - $31.53
Q2 2024	93,560	$2,853	$31.65	$28.28 - $34.73
Q1 2024	84,271	$2,940	$29.77	$26.64 - $33.64
Q4 2023	124,697	$4,004	$30.20	$27.90 - $35.15
Q3 2023	115,734	$4,401	$36.16	$33.78 - $38.33
Q2 2023	91,602	$3,684	$36.55	$34.64 - $38.06
Q1 2023	62,001	$2,473	$39.08	$34.22 - $42.47
Q4 2022	63,213	$2,879	$41.90	$39.73 - $44.78
Q3 2022	93,946	$4,269	$43.24	$40.64 - $46.28
Q2 2022	88,996	$4,215	$44.42	$39.37 - $49.08
Q1 2022	71,620	$3,691	$43.38	$40.91 - $47.14
Q4 2021	90,661	$4,425	$38.61	$35.48 - $43.75
Q3 2021	89,284	$3,661	$39.51	$35.55 - $42.84
Q2 2021	85,459	$4,081	$41.50	$39.69 - $43.60
Q1 2021	58,904	$2,814	$41.01	$37.69 - $44.12
Q4 2020	49,994	$2,330	$42.06	$39.59 - $45.31
Q3 2020	43,290	$2,116	$43.07	$40.05 - $45.49
Q2 2020	42,539	$2,053	$40.81	$38.37 - $43.44
Q1 2020	44,590	$2,080	$38.66	$33.17 - $43.82
Q4 2019	38,827	$1,752	$36.38	$33.88 - $38.78
Q3 2019	37,693	$1,648	$35.30	$33.71 - $37.65
Q2 2019	48,410	$1,963	$33.93	$30.98 - $37.26
Q1 2019	52,365	$2,344	$35.65	$34.07 - $37.35
Q4 2018	49,517	$2,113	$35.69	$32.31 - $38.35
Q3 2018	53,434	$2,105	$31.58	$29.25 - $34.90
Q2 2018	48,950	$1,821	$29.45	$27.14 - $30.71
Q1 2018	56,631	$1,944	$27.67	$25.90 - $29.75
Q4 2017	42,306	$1,540	$27.28	$24.17 - $30.87
Q3 2017	40,132	$1,290	$26.40	$24.64 - $27.90
Q2 2017	99,976	$3,410	$27.67	$26.44 - $28.51
Q1 2017	126,162	$4,369	$28.51	$27.16 - $30.36
Q4 2016	71,198	$2,478	$28.71	$26.40 - $30.91
Q3 2016	59,207	$2,246	$29.43	$28.44 - $31.71
Q2 2016	49,576	$1,814	$29.51	$26.61 - $34.60
Q1 2016	41,932	$1,813	$32.77	$29.01 - $35.97
Q4 2015	19,279	$1,525	$27.86	$24.36 - $31.66
Q3 2013	6,331	$267	$15.84	$14.47 - $16.68
Q2 2013	6,356	$245	$15.25	$14.07 - $16.22