HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101 Value ($000) $2 Avg Close $23.30 Range $21.03 - $25.30
Q2 2025
Shares 66 Value ($000) $2 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 16 Value ($000) $0 Avg Close $28.75 Range $26.73 - $30.96
Q1 2023
Shares 3,044 Value ($000) $121 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 3,044 Value ($000) $139 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 3,044 Value ($000) $138 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 3,044 Value ($000) $144 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 3,044 Value ($000) $157 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 3,044 Value ($000) $149 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 3,274 Value ($000) $134 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 3,274 Value ($000) $156 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 3,274 Value ($000) $156 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 3,274 Value ($000) $153 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 3,294 Value ($000) $161 Avg Close $43.07 Range $40.05 - $45.49
Q4 2017
Shares 8,450 Value ($000) $307 Avg Close $27.28 Range $24.17 - $30.87