HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,344,225 Value ($000) $31,858 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 1,463,958 Value ($000) $36,218 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 1,421,773 Value ($000) $43,009 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 1,420,355 Value ($000) $43,946 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 1,377,835 Value ($000) $43,223 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 1,461,948 Value ($000) $46,344 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 1,592,194 Value ($000) $48,546 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 1,633,114 Value ($000) $56,979 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 1,653,452 Value ($000) $53,092 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 1,743,968 Value ($000) $66,323 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 1,878,529 Value ($000) $75,554 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 1,972,903 Value ($000) $78,679 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 1,930,304 Value ($000) $87,925 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 2,124,604 Value ($000) $96,542 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 2,274,815 Value ($000) $107,736 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 2,408,604 Value ($000) $124,140 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 2,399,105 Value ($000) $117,101 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 2,500,208 Value ($000) $102,508 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 2,454,184 Value ($000) $117,187 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 2,371,620 Value ($000) $113,317 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 2,411,683 Value ($000) $112,409 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 2,341,403 Value ($000) $114,471 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 2,370,681 Value ($000) $114,434 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 2,196,331 Value ($000) $102,404 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 2,081,025 Value ($000) $93,871 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 2,088,133 Value ($000) $91,312 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 2,099,976 Value ($000) $85,125 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 1,906,193 Value ($000) $85,321 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 1,554,096 Value ($000) $66,328 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 1,425,942 Value ($000) $56,182 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 1,374,018 Value ($000) $51,127 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 1,444,279 Value ($000) $49,567 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 1,490,362 Value ($000) $54,237 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 1,453,545 Value ($000) $46,719 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 1,378,444 Value ($000) $47,023 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 1,236,275 Value ($000) $42,805 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 1,212,642 Value ($000) $42,221 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 1,184,505 Value ($000) $44,929 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 1,247,357 Value ($000) $45,647 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 1,160,357 Value ($000) $50,177 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 612,340 Value ($000) $48,425 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 560,730 Value ($000) $35,497 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 547,798 Value ($000) $30,880 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 611,873 Value ($000) $34,792 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 619,436 Value ($000) $32,284 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 664,123 Value ($000) $34,110 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 653,386 Value ($000) $32,245 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 635,022 Value ($000) $31,288 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 649,961 Value ($000) $29,359 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 652,748 Value ($000) $27,494 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 647,421 Value ($000) $24,978 Avg Close $15.25 Range $14.07 - $16.22