HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,590 Value ($000) $270 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 5,807 Value ($000) $271 Avg Close $38.66 Range $33.17 - $43.82

Q1 2019

Shares 713 Value ($000) $32 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 713 Value ($000) $31 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 713 Value ($000) $28 Avg Close $31.58 Range $29.25 - $34.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,590	$270	$40.81	$38.37 - $43.44
Q1 2020	5,807	$271	$38.66	$33.17 - $43.82
Q1 2019	713	$32	$35.65	$34.07 - $37.35
Q4 2018	713	$31	$35.69	$32.31 - $38.35
Q3 2018	713	$28	$31.58	$29.25 - $34.90