HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $1 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 90 Value ($000) $2 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 58 Value ($000) $0 Avg Close $29.46 Range $27.89 - $31.07

Q3 2023

Shares 200 Value ($000) $0 Avg Close $36.16 Range $33.78 - $38.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$1	$23.30	$21.03 - $25.30
Q3 2025	90	$2	$27.32	$23.42 - $31.17
Q2 2025	58	$0	$29.46	$27.89 - $31.07
Q3 2023	200	$0	$36.16	$33.78 - $38.33