HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 839 Value ($000) $38 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 523 Value ($000) $25 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 707 Value ($000) $36 Avg Close $43.38 Range $40.91 - $47.14
Q3 2021
Shares 1,211 Value ($000) $50 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 1,457 Value ($000) $70 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 1,023 Value ($000) $49 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 692 Value ($000) $32 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 464 Value ($000) $23 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 427 Value ($000) $21 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 151 Value ($000) $7 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 152 Value ($000) $7 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 116 Value ($000) $5 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 109 Value ($000) $4 Avg Close $33.93 Range $30.98 - $37.26
Q2 2016
Shares 9,787 Value ($000) $358 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 42,746 Value ($000) $1,849 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 390 Value ($000) $31 Avg Close $27.86 Range $24.36 - $31.66
Q4 2013
Shares 10,404 Value ($000) $470 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 10,169 Value ($000) $428 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 10,139 Value ($000) $391 Avg Close $15.25 Range $14.07 - $16.22