HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,006 Value ($000) $759 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 20,644 Value ($000) $511 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 18,746 Value ($000) $567 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 18,823 Value ($000) $582 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 19,106 Value ($000) $599 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 19,169 Value ($000) $608 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 3,277 Value ($000) $100 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 4,461 Value ($000) $156 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 4,411 Value ($000) $142 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 4,358 Value ($000) $166 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 4,204 Value ($000) $169 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 4,123 Value ($000) $164 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 4,018 Value ($000) $183 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 6,294 Value ($000) $298 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 6,294 Value ($000) $298 Avg Close $44.42 Range $39.37 - $49.08
Q4 2021
Shares 6,192 Value ($000) $302 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 15,216 Value ($000) $624 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 14,691 Value ($000) $702 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 15,173 Value ($000) $725 Avg Close $41.01 Range $37.69 - $44.12