HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,275 Value ($000) $1,950 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 73,936 Value ($000) $1,829 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 55,490 Value ($000) $1,679 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 54,698 Value ($000) $1,692 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 51,442 Value ($000) $1,614 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 49,927 Value ($000) $1,583 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 45,142 Value ($000) $1,376 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 40,894 Value ($000) $1,427 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 39,345 Value ($000) $1,263 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 37,463 Value ($000) $1,425 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 10,792 Value ($000) $434 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 10,558 Value ($000) $421 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 9,486 Value ($000) $432 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 8,814 Value ($000) $401 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 8,498 Value ($000) $402 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 8,070 Value ($000) $416 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 8,113 Value ($000) $396 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 7,692 Value ($000) $315 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 7,496 Value ($000) $358 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 7,346 Value ($000) $351 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 7,568 Value ($000) $353 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 7,665 Value ($000) $375 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 7,531 Value ($000) $364 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 5,319 Value ($000) $248 Avg Close $38.66 Range $33.17 - $43.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,275	$1,950	$23.30	$21.03 - $25.30
Q3 2025	73,936	$1,829	$27.32	$23.42 - $31.17
Q2 2025	55,490	$1,679	$29.46	$27.89 - $31.07
Q1 2025	54,698	$1,692	$28.75	$26.73 - $30.96
Q4 2024	51,442	$1,614	$30.03	$27.90 - $32.43
Q3 2024	49,927	$1,583	$30.16	$27.78 - $31.53
Q2 2024	45,142	$1,376	$31.65	$28.28 - $34.73
Q1 2024	40,894	$1,427	$29.77	$26.64 - $33.64
Q4 2023	39,345	$1,263	$30.20	$27.90 - $35.15
Q3 2023	37,463	$1,425	$36.16	$33.78 - $38.33
Q2 2023	10,792	$434	$36.55	$34.64 - $38.06
Q1 2023	10,558	$421	$39.08	$34.22 - $42.47
Q4 2022	9,486	$432	$41.90	$39.73 - $44.78
Q3 2022	8,814	$401	$43.24	$40.64 - $46.28
Q2 2022	8,498	$402	$44.42	$39.37 - $49.08
Q1 2022	8,070	$416	$43.38	$40.91 - $47.14
Q4 2021	8,113	$396	$38.61	$35.48 - $43.75
Q3 2021	7,692	$315	$39.51	$35.55 - $42.84
Q2 2021	7,496	$358	$41.50	$39.69 - $43.60
Q1 2021	7,346	$351	$41.01	$37.69 - $44.12
Q4 2020	7,568	$353	$42.06	$39.59 - $45.31
Q3 2020	7,665	$375	$43.07	$40.05 - $45.49
Q2 2020	7,531	$364	$40.81	$38.37 - $43.44
Q1 2020	5,319	$248	$38.66	$33.17 - $43.82