HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 92,186 Value ($000) $2,185 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 111,213 Value ($000) $2,751 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 95,933 Value ($000) $2,902 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 131,412 Value ($000) $4,066 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 143,780 Value ($000) $4,510 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 145,329 Value ($000) $4,607 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 158,640 Value ($000) $4,837 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 179,157 Value ($000) $6,252 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 198,026 Value ($000) $6,359 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 181,108 Value ($000) $6,891 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 166,604 Value ($000) $6,700 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 140,657 Value ($000) $5,615 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 130,252 Value ($000) $5,947 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 117,385 Value ($000) $5,351 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 124,216 Value ($000) $5,869 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 153,040 Value ($000) $7,798 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 149,500 Value ($000) $7,094 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 121,755 Value ($000) $4,990 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 93,490 Value ($000) $4,463 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 156,701 Value ($000) $7,489 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 192,770 Value ($000) $8,985 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 178,793 Value ($000) $8,746 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 201,463 Value ($000) $9,724 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 208,941 Value ($000) $9,744 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 210,498 Value ($000) $9,497 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 209,839 Value ($000) $9,199 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 235,912 Value ($000) $9,563 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 270,780 Value ($000) $12,121 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 294,167 Value ($000) $12,610 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 322,689 Value ($000) $12,714 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 268,512 Value ($000) $9,991 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 236,508 Value ($000) $8,154 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 198,218 Value ($000) $7,214 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 116,217 Value ($000) $3,734 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 123,548 Value ($000) $4,213 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 803,356 Value ($000) $27,820 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 757,565 Value ($000) $26,369 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 827,355 Value ($000) $31,381 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 564,338 Value ($000) $20,655 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 259,692 Value ($000) $11,232 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 71,103 Value ($000) $5,622 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 65,082 Value ($000) $4,121 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 64,461 Value ($000) $3,633 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 49,487 Value ($000) $2,813 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 48,135 Value ($000) $2,506 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 46,979 Value ($000) $2,415 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 51,319 Value ($000) $2,533 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 46,750 Value ($000) $2,304 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 46,718 Value ($000) $2,110 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 46,887 Value ($000) $1,976 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 47,518 Value ($000) $1,832 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	92,186	$2,185	$23.30	$21.03 - $25.30
Q3 2025	111,213	$2,751	$27.32	$23.42 - $31.17
Q2 2025	95,933	$2,902	$29.46	$27.89 - $31.07
Q1 2025	131,412	$4,066	$28.75	$26.73 - $30.96
Q4 2024	143,780	$4,510	$30.03	$27.90 - $32.43
Q3 2024	145,329	$4,607	$30.16	$27.78 - $31.53
Q2 2024	158,640	$4,837	$31.65	$28.28 - $34.73
Q1 2024	179,157	$6,252	$29.77	$26.64 - $33.64
Q4 2023	198,026	$6,359	$30.20	$27.90 - $35.15
Q3 2023	181,108	$6,891	$36.16	$33.78 - $38.33
Q2 2023	166,604	$6,700	$36.55	$34.64 - $38.06
Q1 2023	140,657	$5,615	$39.08	$34.22 - $42.47
Q4 2022	130,252	$5,947	$41.90	$39.73 - $44.78
Q3 2022	117,385	$5,351	$43.24	$40.64 - $46.28
Q2 2022	124,216	$5,869	$44.42	$39.37 - $49.08
Q1 2022	153,040	$7,798	$43.38	$40.91 - $47.14
Q4 2021	149,500	$7,094	$38.61	$35.48 - $43.75
Q3 2021	121,755	$4,990	$39.51	$35.55 - $42.84
Q2 2021	93,490	$4,463	$41.50	$39.69 - $43.60
Q1 2021	156,701	$7,489	$41.01	$37.69 - $44.12
Q4 2020	192,770	$8,985	$42.06	$39.59 - $45.31
Q3 2020	178,793	$8,746	$43.07	$40.05 - $45.49
Q2 2020	201,463	$9,724	$40.81	$38.37 - $43.44
Q1 2020	208,941	$9,744	$38.66	$33.17 - $43.82
Q4 2019	210,498	$9,497	$36.38	$33.88 - $38.78
Q3 2019	209,839	$9,199	$35.30	$33.71 - $37.65
Q2 2019	235,912	$9,563	$33.93	$30.98 - $37.26
Q1 2019	270,780	$12,121	$35.65	$34.07 - $37.35
Q4 2018	294,167	$12,610	$35.69	$32.31 - $38.35
Q3 2018	322,689	$12,714	$31.58	$29.25 - $34.90
Q2 2018	268,512	$9,991	$29.45	$27.14 - $30.71
Q1 2018	236,508	$8,154	$27.67	$25.90 - $29.75
Q4 2017	198,218	$7,214	$27.28	$24.17 - $30.87
Q3 2017	116,217	$3,734	$26.40	$24.64 - $27.90
Q2 2017	123,548	$4,213	$27.67	$26.44 - $28.51
Q1 2017	803,356	$27,820	$28.51	$27.16 - $30.36
Q4 2016	757,565	$26,369	$28.71	$26.40 - $30.91
Q3 2016	827,355	$31,381	$29.43	$28.44 - $31.71
Q2 2016	564,338	$20,655	$29.51	$26.61 - $34.60
Q1 2016	259,692	$11,232	$32.77	$29.01 - $35.97
Q4 2015	71,103	$5,622	$27.86	$24.36 - $31.66
Q3 2015	65,082	$4,121	$23.38	$21.73 - $25.04
Q2 2015	64,461	$3,633	$22.00	$21.05 - $23.07
Q1 2015	49,487	$2,813	$21.17	$19.31 - $22.83
Q4 2014	48,135	$2,506	$20.29	$19.11 - $21.34
Q3 2014	46,979	$2,415	$18.71	$17.23 - $19.76
Q2 2014	51,319	$2,533	$18.45	$17.58 - $19.05
Q1 2014	46,750	$2,304	$17.52	$16.28 - $18.81
Q4 2013	46,718	$2,110	$16.58	$15.62 - $17.49
Q3 2013	46,887	$1,976	$15.84	$14.47 - $16.68
Q2 2013	47,518	$1,832	$15.25	$14.07 - $16.22