HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,928 Value ($000) $164 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 6,916 Value ($000) $171 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 6,913 Value ($000) $209 Avg Close $29.46 Range $27.89 - $31.07
Q3 2023
Shares 57,232 Value ($000) $2 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 51,580 Value ($000) $2 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 42,210 Value ($000) $2 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 52,405 Value ($000) $2 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 50,674 Value ($000) $2,302 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 52,884 Value ($000) $2,504 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 58,442 Value ($000) $3,012 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 19,637 Value ($000) $958 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 20,039 Value ($000) $821 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 25,704 Value ($000) $1,227 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 32,352 Value ($000) $1,545 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 33,145 Value ($000) $1,544 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 75,593 Value ($000) $3,695 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 83,630 Value ($000) $4,036 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 43,587 Value ($000) $2,032 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 36,097 Value ($000) $1,628 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 53,581 Value ($000) $2,343 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 65,621 Value ($000) $2,660 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 65,015 Value ($000) $2,910 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 62,559 Value ($000) $2,670 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 35,388 Value ($000) $1,394 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 35,586 Value ($000) $1,324 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 44,663 Value ($000) $1,532 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 39,693 Value ($000) $1,444 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 40,258 Value ($000) $1,293 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 38,858 Value ($000) $1,325 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 30,746 Value ($000) $1,064 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 25,916 Value ($000) $902 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 33,463 Value ($000) $1,269 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 32,160 Value ($000) $1,177 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 23,433 Value ($000) $1,013 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 9,517 Value ($000) $752 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 8,472 Value ($000) $536 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 1,699 Value ($000) $95 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 1,699 Value ($000) $96 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 8,865 Value ($000) $462 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 8,865 Value ($000) $456 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 8,865 Value ($000) $437 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 8,865 Value ($000) $437 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 8,865 Value ($000) $400 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 8,865 Value ($000) $373 Avg Close $15.84 Range $14.47 - $16.68