HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 45,297 Value ($000) $1,421 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 45,379 Value ($000) $1,439 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 45,730 Value ($000) $1,394 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 47,849 Value ($000) $1,669 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 54,582 Value ($000) $1,753 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 49,369 Value ($000) $1,878 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 59,327 Value ($000) $2,386 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 56,038 Value ($000) $2,235 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 46,669 Value ($000) $2,126 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 44,533 Value ($000) $2,024 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 39,351 Value ($000) $1,864 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 38,674 Value ($000) $1,993 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 42,216 Value ($000) $2,060 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 42,390 Value ($000) $1,739 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 39,519 Value ($000) $1,887 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 38,300 Value ($000) $1,830 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 38,827 Value ($000) $1,810 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 39,531 Value ($000) $1,933 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 39,514 Value ($000) $1,907 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 38,804 Value ($000) $1,810 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 42,934 Value ($000) $1,937 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 37,282 Value ($000) $1,630 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 6,892 Value ($000) $280 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 21,923 Value ($000) $982 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 8,379 Value ($000) $358 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 6,327 Value ($000) $249 Avg Close $31.58 Range $29.25 - $34.90
Q3 2017
Shares 125,509 Value ($000) $4,033 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 129,634 Value ($000) $4,421 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 133,321 Value ($000) $4,617 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 133,317 Value ($000) $4,640 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 70,432 Value ($000) $2,671 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 118,431 Value ($000) $4,335 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 125,352 Value ($000) $5,421 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 79,437 Value ($000) $6,281 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 102,426 Value ($000) $6,485 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 93,954 Value ($000) $5,297 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 100,379 Value ($000) $5,707 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 107,979 Value ($000) $5,625 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 61,065 Value ($000) $3,138 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 60,263 Value ($000) $2,974 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 69,671 Value ($000) $3,432 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 74,208 Value ($000) $3,352 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 63,053 Value ($000) $2,656 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 49,778 Value ($000) $1,921 Avg Close $15.25 Range $14.07 - $16.22