HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

WHITENER CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0000825217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 255 Value ($000) $11 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 255 Value ($000) $10 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 255 Value ($000) $11 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 255 Value ($000) $10 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 255 Value ($000) $10 Avg Close $31.58 Range $29.25 - $34.90
Q1 2018
Shares 255 Value ($000) $8 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 255 Value ($000) $9 Avg Close $27.28 Range $24.17 - $30.87