HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 285 Value ($000) $12 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 285 Value ($000) $12 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 285 Value ($000) $13 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 345 Value ($000) $15 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 345 Value ($000) $14 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 345 Value ($000) $13 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 440 Value ($000) $15 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 345 Value ($000) $13 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 345 Value ($000) $11 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 345 Value ($000) $12 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 270 Value ($000) $9 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 190 Value ($000) $7 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 190 Value ($000) $7 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 60 Value ($000) $2 Avg Close $29.51 Range $26.61 - $34.60