HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

Brandywine Global Investment Management, LLC's Holding History (CIK: 0000829108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,176 Value ($000) $1,450 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 62,560 Value ($000) $1,548 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 62,650 Value ($000) $1,895 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 63,850 Value ($000) $1,976 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 69,700 Value ($000) $2,186 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 75,600 Value ($000) $2,361 Avg Close $30.16 Range $27.78 - $31.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,176	$1,450	$23.30	$21.03 - $25.30
Q3 2025	62,560	$1,548	$27.32	$23.42 - $31.17
Q2 2025	62,650	$1,895	$29.46	$27.89 - $31.07
Q1 2025	63,850	$1,976	$28.75	$26.73 - $30.96
Q4 2024	69,700	$2,186	$30.03	$27.90 - $32.43
Q3 2024	75,600	$2,361	$30.16	$27.78 - $31.53