HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,326 Value ($000) $9,654 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 520,563 Value ($000) $12,879 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 357,834 Value ($000) $10,824 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 457,826 Value ($000) $14,165 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 383,995 Value ($000) $12,046 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 452,510 Value ($000) $14,345 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 400,053 Value ($000) $12,198 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 484,616 Value ($000) $16,908 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 583,396 Value ($000) $18,733 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 480,734 Value ($000) $18,282 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 552,696 Value ($000) $22,229 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 518,091 Value ($000) $20,661 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 481,815 Value ($000) $21,947 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 492,979 Value ($000) $22,402 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 385,084 Value ($000) $18,238 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 453,352 Value ($000) $23,365 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 411,633 Value ($000) $20,092 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 495,787 Value ($000) $20,328 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 570,790 Value ($000) $27,255 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 481,852 Value ($000) $23,022 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 409,136 Value ($000) $19,070 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 563,640 Value ($000) $27,557 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 626,242 Value ($000) $30,229 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 695,679 Value ($000) $32,445 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 806,549 Value ($000) $36,383 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 83,414 Value ($000) $3,648 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 150,732 Value ($000) $6,110 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 139,781 Value ($000) $6,257 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 33,704 Value ($000) $1,437 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 40,154 Value ($000) $1,582 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 76,518 Value ($000) $2,847 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 92,200 Value ($000) $3,165 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 220,776 Value ($000) $8,035 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 317,032 Value ($000) $10,189 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 392,802 Value ($000) $13,399 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 199,177 Value ($000) $6,897 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 273,072 Value ($000) $9,505 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 51,256 Value ($000) $1,945 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 90,641 Value ($000) $3,318 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 7,341 Value ($000) $318 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 5,099 Value ($000) $403 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 2,179 Value ($000) $139 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 6,582 Value ($000) $371 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 2,730 Value ($000) $156 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 2,102 Value ($000) $110 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 1,842 Value ($000) $95 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 2,298 Value ($000) $114 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 5,492 Value ($000) $271 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 22,353 Value ($000) $1,009 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 58,959 Value ($000) $2,483 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 87,121 Value ($000) $3,361 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,326	$9,654	$23.30	$21.03 - $25.30
Q3 2025	520,563	$12,879	$27.32	$23.42 - $31.17
Q2 2025	357,834	$10,824	$29.46	$27.89 - $31.07
Q1 2025	457,826	$14,165	$28.75	$26.73 - $30.96
Q4 2024	383,995	$12,046	$30.03	$27.90 - $32.43
Q3 2024	452,510	$14,345	$30.16	$27.78 - $31.53
Q2 2024	400,053	$12,198	$31.65	$28.28 - $34.73
Q1 2024	484,616	$16,908	$29.77	$26.64 - $33.64
Q4 2023	583,396	$18,733	$30.20	$27.90 - $35.15
Q3 2023	480,734	$18,282	$36.16	$33.78 - $38.33
Q2 2023	552,696	$22,229	$36.55	$34.64 - $38.06
Q1 2023	518,091	$20,661	$39.08	$34.22 - $42.47
Q4 2022	481,815	$21,947	$41.90	$39.73 - $44.78
Q3 2022	492,979	$22,402	$43.24	$40.64 - $46.28
Q2 2022	385,084	$18,238	$44.42	$39.37 - $49.08
Q1 2022	453,352	$23,365	$43.38	$40.91 - $47.14
Q4 2021	411,633	$20,092	$38.61	$35.48 - $43.75
Q3 2021	495,787	$20,328	$39.51	$35.55 - $42.84
Q2 2021	570,790	$27,255	$41.50	$39.69 - $43.60
Q1 2021	481,852	$23,022	$41.01	$37.69 - $44.12
Q4 2020	409,136	$19,070	$42.06	$39.59 - $45.31
Q3 2020	563,640	$27,557	$43.07	$40.05 - $45.49
Q2 2020	626,242	$30,229	$40.81	$38.37 - $43.44
Q1 2020	695,679	$32,445	$38.66	$33.17 - $43.82
Q4 2019	806,549	$36,383	$36.38	$33.88 - $38.78
Q3 2019	83,414	$3,648	$35.30	$33.71 - $37.65
Q2 2019	150,732	$6,110	$33.93	$30.98 - $37.26
Q1 2019	139,781	$6,257	$35.65	$34.07 - $37.35
Q4 2018	33,704	$1,437	$35.69	$32.31 - $38.35
Q3 2018	40,154	$1,582	$31.58	$29.25 - $34.90
Q2 2018	76,518	$2,847	$29.45	$27.14 - $30.71
Q1 2018	92,200	$3,165	$27.67	$25.90 - $29.75
Q4 2017	220,776	$8,035	$27.28	$24.17 - $30.87
Q3 2017	317,032	$10,189	$26.40	$24.64 - $27.90
Q2 2017	392,802	$13,399	$27.67	$26.44 - $28.51
Q1 2017	199,177	$6,897	$28.51	$27.16 - $30.36
Q4 2016	273,072	$9,505	$28.71	$26.40 - $30.91
Q3 2016	51,256	$1,945	$29.43	$28.44 - $31.71
Q2 2016	90,641	$3,318	$29.51	$26.61 - $34.60
Q1 2016	7,341	$318	$32.77	$29.01 - $35.97
Q4 2015	5,099	$403	$27.86	$24.36 - $31.66
Q3 2015	2,179	$139	$23.38	$21.73 - $25.04
Q2 2015	6,582	$371	$22.00	$21.05 - $23.07
Q1 2015	2,730	$156	$21.17	$19.31 - $22.83
Q4 2014	2,102	$110	$20.29	$19.11 - $21.34
Q3 2014	1,842	$95	$18.71	$17.23 - $19.76
Q2 2014	2,298	$114	$18.45	$17.58 - $19.05
Q1 2014	5,492	$271	$17.52	$16.28 - $18.81
Q4 2013	22,353	$1,009	$16.58	$15.62 - $17.49
Q3 2013	58,959	$2,483	$15.84	$14.47 - $16.68
Q2 2013	87,121	$3,361	$15.25	$14.07 - $16.22