HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,967 Value ($000) $213 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 8,536 Value ($000) $211 Avg Close $27.32 Range $23.42 - $31.17
Q1 2025
Shares 6,932 Value ($000) $214 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 6,722 Value ($000) $211 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 9,999 Value ($000) $317 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 9,571 Value ($000) $292 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 9,685 Value ($000) $338 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 9,475 Value ($000) $304 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 9,151 Value ($000) $348 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 9,021 Value ($000) $363 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 8,834 Value ($000) $352 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 7,224 Value ($000) $329 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 6,899 Value ($000) $313 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 6,860 Value ($000) $325 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 6,792 Value ($000) $354 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 69,598 Value ($000) $3,380 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 102,276 Value ($000) $4,193 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 102,153 Value ($000) $4,878 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 87,933 Value ($000) $4,201 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 115,980 Value ($000) $5,405 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 115,354 Value ($000) $5,639 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 122,920 Value ($000) $5,933 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 194,048 Value ($000) $9,050 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 207,686 Value ($000) $9,368 Avg Close $36.38 Range $33.88 - $38.78