HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 19,900 Value ($000) $693 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 19,950 Value ($000) $757 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 19,800 Value ($000) $725 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 18,900 Value ($000) $817 Avg Close $32.77 Range $29.01 - $35.97

Q1 2015

Shares 38,000 Value ($000) $2,160 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 37,600 Value ($000) $1,959 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 65,950 Value ($000) $3,389 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 67,400 Value ($000) $3,326 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 66,950 Value ($000) $3,299 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 66,600 Value ($000) $3,008 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 66,500 Value ($000) $2,801 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 66,250 Value ($000) $2,556 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	19,900	$693	$28.71	$26.40 - $30.91
Q3 2016	19,950	$757	$29.43	$28.44 - $31.71
Q2 2016	19,800	$725	$29.51	$26.61 - $34.60
Q1 2016	18,900	$817	$32.77	$29.01 - $35.97
Q1 2015	38,000	$2,160	$21.17	$19.31 - $22.83
Q4 2014	37,600	$1,959	$20.29	$19.11 - $21.34
Q3 2014	65,950	$3,389	$18.71	$17.23 - $19.76
Q2 2014	67,400	$3,326	$18.45	$17.58 - $19.05
Q1 2014	66,950	$3,299	$17.52	$16.28 - $18.81
Q4 2013	66,600	$3,008	$16.58	$15.62 - $17.49
Q3 2013	66,500	$2,801	$15.84	$14.47 - $16.68
Q2 2013	66,250	$2,556	$15.25	$14.07 - $16.22