HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,436 Value ($000) $1 Avg Close $23.30 Range $21.03 - $25.30
Q1 2020
Shares 35,313 Value ($000) $2 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 85,904 Value ($000) $4 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 87,013 Value ($000) $4 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 89,538 Value ($000) $4 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 88,374 Value ($000) $4 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 86,732 Value ($000) $4 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 83,060 Value ($000) $3 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 119,210 Value ($000) $4 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 176,934 Value ($000) $6 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 126,157 Value ($000) $5 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 104,943 Value ($000) $3,373 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 19,181 Value ($000) $654 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 74,784 Value ($000) $2,590 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 152,402 Value ($000) $5,305 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 146,244 Value ($000) $5,547 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 103,416 Value ($000) $3,785 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 16,856 Value ($000) $729 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 27,306 Value ($000) $2,159 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 4,036 Value ($000) $256 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 15,575 Value ($000) $878 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 18,836 Value ($000) $1,071 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 24,230 Value ($000) $1,262 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 45,047 Value ($000) $2,315 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 35,833 Value ($000) $1,768 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 39,586 Value ($000) $1,950 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 47,218 Value ($000) $2,146 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 54,174 Value ($000) $2,282 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 60,613 Value ($000) $2,338 Avg Close $15.25 Range $14.07 - $16.22