HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,391 Value ($000) $2,521 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 107,441 Value ($000) $2,658 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 122,174 Value ($000) $3,696 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 131,717 Value ($000) $4,075 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 142,310 Value ($000) $4,464 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 205,987 Value ($000) $6,521 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 216,056 Value ($000) $6,588 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 233,046 Value ($000) $8 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 253,245 Value ($000) $8 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 54,542 Value ($000) $2 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 58,755 Value ($000) $2 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 175,342 Value ($000) $7 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 165,402 Value ($000) $8 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 166,260 Value ($000) $7,555 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 162,822 Value ($000) $7,711 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 133,610 Value ($000) $6,886 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 133,341 Value ($000) $6,508 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 133,542 Value ($000) $5,475 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 133,389 Value ($000) $6,369 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 124,015 Value ($000) $5,925 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 124,162 Value ($000) $5,787 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 124,513 Value ($000) $6,087 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 124,196 Value ($000) $5,995 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 124,419 Value ($000) $5,803 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 185,873 Value ($000) $8,385 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 181,654 Value ($000) $7,943 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 139,982 Value ($000) $5,675 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 102,624 Value ($000) $4,380 Avg Close $35.65 Range $34.07 - $37.35