HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 231,697 Value ($000) $5,491 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 265,188 Value ($000) $6,561 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 209,670 Value ($000) $6,343 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 197,846 Value ($000) $6,121 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 216,296 Value ($000) $6,785 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 246,572 Value ($000) $7,816 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 236,794 Value ($000) $7,220 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 218,126 Value ($000) $7,610 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 213,711 Value ($000) $6,862 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 202,762 Value ($000) $7,711 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 243,529 Value ($000) $9,795 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 240,740 Value ($000) $9,601 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 157,734 Value ($000) $7,185 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 170,685 Value ($000) $7,756 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 228,735 Value ($000) $10,833 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 222,711 Value ($000) $11,479 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 151,880 Value ($000) $7,413 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 154,271 Value ($000) $6,325 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 145,600 Value ($000) $6,952 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 153,684 Value ($000) $7,343 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 159,514 Value ($000) $7,435 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 210,634 Value ($000) $10,298 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 196,963 Value ($000) $9,507 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 338,275 Value ($000) $15,777 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 266,554 Value ($000) $12,024 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 319,034 Value ($000) $13,951 Avg Close $35.30 Range $33.71 - $37.65

Q1 2019

Shares 43,020 Value ($000) $1,926 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 101,366 Value ($000) $4,326 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 442,411 Value ($000) $17,431 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 382,939 Value ($000) $14,249 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 766,371 Value ($000) $26,302 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 638,636 Value ($000) $23,240 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 713,996 Value ($000) $22,948 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 892,889 Value ($000) $30,456 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 906,489 Value ($000) $31,392 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 551,814 Value ($000) $19,209 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 300,390 Value ($000) $11,394 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 305,590 Value ($000) $11,185 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 16,400 Value ($000) $709 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 154,270 Value ($000) $12,200 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 122,940 Value ($000) $7,783 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 75,670 Value ($000) $4,266 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 131,600 Value ($000) $7,481 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 303,380 Value ($000) $15,806 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 101,420 Value ($000) $5,212 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 131,760 Value ($000) $6,502 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 95,850 Value ($000) $4,723 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 66,740 Value ($000) $3,015 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 97,590 Value ($000) $4,110 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 106,240 Value ($000) $4,099 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	231,697	$5,491	$23.30	$21.03 - $25.30
Q3 2025	265,188	$6,561	$27.32	$23.42 - $31.17
Q2 2025	209,670	$6,343	$29.46	$27.89 - $31.07
Q1 2025	197,846	$6,121	$28.75	$26.73 - $30.96
Q4 2024	216,296	$6,785	$30.03	$27.90 - $32.43
Q3 2024	246,572	$7,816	$30.16	$27.78 - $31.53
Q2 2024	236,794	$7,220	$31.65	$28.28 - $34.73
Q1 2024	218,126	$7,610	$29.77	$26.64 - $33.64
Q4 2023	213,711	$6,862	$30.20	$27.90 - $35.15
Q3 2023	202,762	$7,711	$36.16	$33.78 - $38.33
Q2 2023	243,529	$9,795	$36.55	$34.64 - $38.06
Q1 2023	240,740	$9,601	$39.08	$34.22 - $42.47
Q4 2022	157,734	$7,185	$41.90	$39.73 - $44.78
Q3 2022	170,685	$7,756	$43.24	$40.64 - $46.28
Q2 2022	228,735	$10,833	$44.42	$39.37 - $49.08
Q1 2022	222,711	$11,479	$43.38	$40.91 - $47.14
Q4 2021	151,880	$7,413	$38.61	$35.48 - $43.75
Q3 2021	154,271	$6,325	$39.51	$35.55 - $42.84
Q2 2021	145,600	$6,952	$41.50	$39.69 - $43.60
Q1 2021	153,684	$7,343	$41.01	$37.69 - $44.12
Q4 2020	159,514	$7,435	$42.06	$39.59 - $45.31
Q3 2020	210,634	$10,298	$43.07	$40.05 - $45.49
Q2 2020	196,963	$9,507	$40.81	$38.37 - $43.44
Q1 2020	338,275	$15,777	$38.66	$33.17 - $43.82
Q4 2019	266,554	$12,024	$36.38	$33.88 - $38.78
Q3 2019	319,034	$13,951	$35.30	$33.71 - $37.65
Q1 2019	43,020	$1,926	$35.65	$34.07 - $37.35
Q4 2018	101,366	$4,326	$35.69	$32.31 - $38.35
Q3 2018	442,411	$17,431	$31.58	$29.25 - $34.90
Q2 2018	382,939	$14,249	$29.45	$27.14 - $30.71
Q1 2018	766,371	$26,302	$27.67	$25.90 - $29.75
Q4 2017	638,636	$23,240	$27.28	$24.17 - $30.87
Q3 2017	713,996	$22,948	$26.40	$24.64 - $27.90
Q2 2017	892,889	$30,456	$27.67	$26.44 - $28.51
Q1 2017	906,489	$31,392	$28.51	$27.16 - $30.36
Q4 2016	551,814	$19,209	$28.71	$26.40 - $30.91
Q3 2016	300,390	$11,394	$29.43	$28.44 - $31.71
Q2 2016	305,590	$11,185	$29.51	$26.61 - $34.60
Q1 2016	16,400	$709	$32.77	$29.01 - $35.97
Q4 2015	154,270	$12,200	$27.86	$24.36 - $31.66
Q3 2015	122,940	$7,783	$23.38	$21.73 - $25.04
Q2 2015	75,670	$4,266	$22.00	$21.05 - $23.07
Q1 2015	131,600	$7,481	$21.17	$19.31 - $22.83
Q4 2014	303,380	$15,806	$20.29	$19.11 - $21.34
Q3 2014	101,420	$5,212	$18.71	$17.23 - $19.76
Q2 2014	131,760	$6,502	$18.45	$17.58 - $19.05
Q1 2014	95,850	$4,723	$17.52	$16.28 - $18.81
Q4 2013	66,740	$3,015	$16.58	$15.62 - $17.49
Q3 2013	97,590	$4,110	$15.84	$14.47 - $16.68
Q2 2013	106,240	$4,099	$15.25	$14.07 - $16.22