HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 8,721 Value ($000) $344 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 40,140 Value ($000) $1,494 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 40,140 Value ($000) $1,378 Avg Close $27.67 Range $25.90 - $29.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	8,721	$344	$31.58	$29.25 - $34.90
Q2 2018	40,140	$1,494	$29.45	$27.14 - $30.71
Q1 2018	40,140	$1,378	$27.67	$25.90 - $29.75