HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,346 Value ($000) $0 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 13,146 Value ($000) $0 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 13,546 Value ($000) $0 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 13,546 Value ($000) $0 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 13,846 Value ($000) $0 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 14,146 Value ($000) $0 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 14,546 Value ($000) $0 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 14,546 Value ($000) $1 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 15,046 Value ($000) $0 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 15,046 Value ($000) $1 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 14,046 Value ($000) $1 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 13,346 Value ($000) $1 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 13,846 Value ($000) $1 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 14,446 Value ($000) $656 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 15,646 Value ($000) $741 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 16,446 Value ($000) $848 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 17,246 Value ($000) $842 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 18,446 Value ($000) $756 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 18,746 Value ($000) $895 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 17,946 Value ($000) $857 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 17,946 Value ($000) $836 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 17,946 Value ($000) $877 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 18,746 Value ($000) $905 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 17,446 Value ($000) $814 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 20,996 Value ($000) $947 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 20,996 Value ($000) $918 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 22,296 Value ($000) $904 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 22,696 Value ($000) $1,016 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 23,096 Value ($000) $986 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 24,096 Value ($000) $949 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 25,696 Value ($000) $956 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 25,696 Value ($000) $882 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 25,896 Value ($000) $942 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 25,096 Value ($000) $807 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 25,096 Value ($000) $858 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 27,296 Value ($000) $945 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 28,896 Value ($000) $1,006 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 27,296 Value ($000) $1,035 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 31,496 Value ($000) $1,153 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 29,896 Value ($000) $1,293 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 15,198 Value ($000) $1,202 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 15,198 Value ($000) $962 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 14,198 Value ($000) $800 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 15,598 Value ($000) $887 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 16,298 Value ($000) $849 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 17,998 Value ($000) $925 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 17,598 Value ($000) $868 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 17,598 Value ($000) $867 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 18,698 Value ($000) $845 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 20,198 Value ($000) $851 Avg Close $15.84 Range $14.47 - $16.68