HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 289,627 Value ($000) $6,864 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 258,418 Value ($000) $6,393 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 267,201 Value ($000) $8,083 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 267,654 Value ($000) $8,281 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 249,379 Value ($000) $7,823 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 249,379 Value ($000) $7,905 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 249,379 Value ($000) $7,604 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 249,379 Value ($000) $8,701 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 254,517 Value ($000) $8,173 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 234,072 Value ($000) $8,904 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 102,024 Value ($000) $4,103 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 102,024 Value ($000) $4,095 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 102,024 Value ($000) $4,647 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 95,142 Value ($000) $4,325 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 98,543 Value ($000) $4,669 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 98,543 Value ($000) $5,079 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 92,311 Value ($000) $4,507 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 95,286 Value ($000) $3,906 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 107,375 Value ($000) $5,128 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 107,446 Value ($000) $5,135 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 103,768 Value ($000) $4,836 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 102,948 Value ($000) $4,995 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 102,948 Value ($000) $4,976 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 111,798 Value ($000) $5,230 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 112,618 Value ($000) $5,068 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 112,618 Value ($000) $4,924 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 112,618 Value ($000) $4,564 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 112,101 Value ($000) $5,017 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 112,101 Value ($000) $4,750 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 107,392 Value ($000) $4,231 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 109,251 Value ($000) $4,066 Avg Close $29.45 Range $27.14 - $30.71
Q2 2016
Shares 97,719 Value ($000) $3,578 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 2,905,824 Value ($000) $67 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 49,319 Value ($000) $3,927 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 50,648 Value ($000) $3,207 Avg Close $23.38 Range $21.73 - $25.04
Q4 2014
Shares 42,292 Value ($000) $22,425 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 33,126 Value ($000) $1,683 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 32,114 Value ($000) $1,476 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 32,256 Value ($000) $1,577 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 36,507 Value ($000) $1,664 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 35,822 Value ($000) $1,568 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 35,822 Value ($000) $1,384 Avg Close $15.25 Range $14.07 - $16.22