HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,018 Value ($000) $711 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 38,507 Value ($000) $953 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 48,764 Value ($000) $1,475 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 44,716 Value ($000) $1,384 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 47,297 Value ($000) $1,484 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 42,879 Value ($000) $1,359 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 44,390 Value ($000) $1,353 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 42,295 Value ($000) $1,476 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 46,435 Value ($000) $1,491 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 51,055 Value ($000) $1,942 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 55,215 Value ($000) $2,221 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 56,621 Value ($000) $2,258 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 61,572 Value ($000) $2,805 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 62,774 Value ($000) $2,852 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 59,910 Value ($000) $2,837 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 55,151 Value ($000) $2,842 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 55,026 Value ($000) $2,686 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 56,785 Value ($000) $2,328 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 57,222 Value ($000) $2,732 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 60,746 Value ($000) $2,902 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 62,650 Value ($000) $2,920 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 64,711 Value ($000) $3,164 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 66,958 Value ($000) $3,232 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 67,802 Value ($000) $3,162 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 69,396 Value ($000) $3,130 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 69,919 Value ($000) $3,058 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 74,277 Value ($000) $3,011 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 75,343 Value ($000) $3,372 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 73,686 Value ($000) $3,145 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 71,816 Value ($000) $2,830 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 68,474 Value ($000) $2,548 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 62,412 Value ($000) $2,142 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 60,086 Value ($000) $2,187 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 59,569 Value ($000) $1,915 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 69,933 Value ($000) $2,385 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 73,156 Value ($000) $2,533 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 71,797 Value ($000) $2,499 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 77,535 Value ($000) $2,941 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 77,767 Value ($000) $2,846 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 74,928 Value ($000) $3,240 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 31,448 Value ($000) $2,487 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 28,105 Value ($000) $1,779 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 28,139 Value ($000) $1,586 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 28,756 Value ($000) $1,635 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 28,962 Value ($000) $1,509 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 28,979 Value ($000) $1,489 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 28,645 Value ($000) $1,414 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 30,444 Value ($000) $1,500 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 30,443 Value ($000) $1,375 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 30,587 Value ($000) $1,288 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 30,847 Value ($000) $1,190 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,018	$711	$23.30	$21.03 - $25.30
Q3 2025	38,507	$953	$27.32	$23.42 - $31.17
Q2 2025	48,764	$1,475	$29.46	$27.89 - $31.07
Q1 2025	44,716	$1,384	$28.75	$26.73 - $30.96
Q4 2024	47,297	$1,484	$30.03	$27.90 - $32.43
Q3 2024	42,879	$1,359	$30.16	$27.78 - $31.53
Q2 2024	44,390	$1,353	$31.65	$28.28 - $34.73
Q1 2024	42,295	$1,476	$29.77	$26.64 - $33.64
Q4 2023	46,435	$1,491	$30.20	$27.90 - $35.15
Q3 2023	51,055	$1,942	$36.16	$33.78 - $38.33
Q2 2023	55,215	$2,221	$36.55	$34.64 - $38.06
Q1 2023	56,621	$2,258	$39.08	$34.22 - $42.47
Q4 2022	61,572	$2,805	$41.90	$39.73 - $44.78
Q3 2022	62,774	$2,852	$43.24	$40.64 - $46.28
Q2 2022	59,910	$2,837	$44.42	$39.37 - $49.08
Q1 2022	55,151	$2,842	$43.38	$40.91 - $47.14
Q4 2021	55,026	$2,686	$38.61	$35.48 - $43.75
Q3 2021	56,785	$2,328	$39.51	$35.55 - $42.84
Q2 2021	57,222	$2,732	$41.50	$39.69 - $43.60
Q1 2021	60,746	$2,902	$41.01	$37.69 - $44.12
Q4 2020	62,650	$2,920	$42.06	$39.59 - $45.31
Q3 2020	64,711	$3,164	$43.07	$40.05 - $45.49
Q2 2020	66,958	$3,232	$40.81	$38.37 - $43.44
Q1 2020	67,802	$3,162	$38.66	$33.17 - $43.82
Q4 2019	69,396	$3,130	$36.38	$33.88 - $38.78
Q3 2019	69,919	$3,058	$35.30	$33.71 - $37.65
Q2 2019	74,277	$3,011	$33.93	$30.98 - $37.26
Q1 2019	75,343	$3,372	$35.65	$34.07 - $37.35
Q4 2018	73,686	$3,145	$35.69	$32.31 - $38.35
Q3 2018	71,816	$2,830	$31.58	$29.25 - $34.90
Q2 2018	68,474	$2,548	$29.45	$27.14 - $30.71
Q1 2018	62,412	$2,142	$27.67	$25.90 - $29.75
Q4 2017	60,086	$2,187	$27.28	$24.17 - $30.87
Q3 2017	59,569	$1,915	$26.40	$24.64 - $27.90
Q2 2017	69,933	$2,385	$27.67	$26.44 - $28.51
Q1 2017	73,156	$2,533	$28.51	$27.16 - $30.36
Q4 2016	71,797	$2,499	$28.71	$26.40 - $30.91
Q3 2016	77,535	$2,941	$29.43	$28.44 - $31.71
Q2 2016	77,767	$2,846	$29.51	$26.61 - $34.60
Q1 2016	74,928	$3,240	$32.77	$29.01 - $35.97
Q4 2015	31,448	$2,487	$27.86	$24.36 - $31.66
Q3 2015	28,105	$1,779	$23.38	$21.73 - $25.04
Q2 2015	28,139	$1,586	$22.00	$21.05 - $23.07
Q1 2015	28,756	$1,635	$21.17	$19.31 - $22.83
Q4 2014	28,962	$1,509	$20.29	$19.11 - $21.34
Q3 2014	28,979	$1,489	$18.71	$17.23 - $19.76
Q2 2014	28,645	$1,414	$18.45	$17.58 - $19.05
Q1 2014	30,444	$1,500	$17.52	$16.28 - $18.81
Q4 2013	30,443	$1,375	$16.58	$15.62 - $17.49
Q3 2013	30,587	$1,288	$15.84	$14.47 - $16.68
Q2 2013	30,847	$1,190	$15.25	$14.07 - $16.22