HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,854 Value ($000) $186 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 7,859 Value ($000) $194 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 6,459 Value ($000) $195 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 5,151 Value ($000) $159 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 4,291 Value ($000) $135 Avg Close $30.03 Range $27.90 - $32.43