HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 364,488 Value ($000) $9 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 467,328 Value ($000) $12 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 495,710 Value ($000) $15 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 520,090 Value ($000) $16 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 529,548 Value ($000) $17 Avg Close $30.03 Range $27.90 - $32.43

Q2 2024

Shares 2,882 Value ($000) $0 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 3,162 Value ($000) $0 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 3,330 Value ($000) $0 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 4,577 Value ($000) $0 Avg Close $36.16 Range $33.78 - $38.33

Q1 2022

Shares 30,548 Value ($000) $1,574 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 29,539 Value ($000) $1,442 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 28,932 Value ($000) $1,186 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 24,576 Value ($000) $1,174 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 21,790 Value ($000) $1,041 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 19,913 Value ($000) $928 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 17,847 Value ($000) $873 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 15,795 Value ($000) $762 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 12,619 Value ($000) $589 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 11,453 Value ($000) $517 Avg Close $36.38 Range $33.88 - $38.78

Q1 2017

Shares 4,387 Value ($000) $152 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 4,092 Value ($000) $142 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 3,740 Value ($000) $142 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 2,734 Value ($000) $100 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 2,058 Value ($000) $89 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 862 Value ($000) $68 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 609 Value ($000) $39 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 517 Value ($000) $29 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 436 Value ($000) $25 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 231 Value ($000) $12 Avg Close $20.29 Range $19.11 - $21.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	364,488	$9	$23.30	$21.03 - $25.30
Q3 2025	467,328	$12	$27.32	$23.42 - $31.17
Q2 2025	495,710	$15	$29.46	$27.89 - $31.07
Q1 2025	520,090	$16	$28.75	$26.73 - $30.96
Q4 2024	529,548	$17	$30.03	$27.90 - $32.43
Q2 2024	2,882	$0	$31.65	$28.28 - $34.73
Q1 2024	3,162	$0	$29.77	$26.64 - $33.64
Q4 2023	3,330	$0	$30.20	$27.90 - $35.15
Q3 2023	4,577	$0	$36.16	$33.78 - $38.33
Q1 2022	30,548	$1,574	$43.38	$40.91 - $47.14
Q4 2021	29,539	$1,442	$38.61	$35.48 - $43.75
Q3 2021	28,932	$1,186	$39.51	$35.55 - $42.84
Q2 2021	24,576	$1,174	$41.50	$39.69 - $43.60
Q1 2021	21,790	$1,041	$41.01	$37.69 - $44.12
Q4 2020	19,913	$928	$42.06	$39.59 - $45.31
Q3 2020	17,847	$873	$43.07	$40.05 - $45.49
Q2 2020	15,795	$762	$40.81	$38.37 - $43.44
Q1 2020	12,619	$589	$38.66	$33.17 - $43.82
Q4 2019	11,453	$517	$36.38	$33.88 - $38.78
Q1 2017	4,387	$152	$28.51	$27.16 - $30.36
Q4 2016	4,092	$142	$28.71	$26.40 - $30.91
Q3 2016	3,740	$142	$29.43	$28.44 - $31.71
Q2 2016	2,734	$100	$29.51	$26.61 - $34.60
Q1 2016	2,058	$89	$32.77	$29.01 - $35.97
Q4 2015	862	$68	$27.86	$24.36 - $31.66
Q3 2015	609	$39	$23.38	$21.73 - $25.04
Q2 2015	517	$29	$22.00	$21.05 - $23.07
Q1 2015	436	$25	$21.17	$19.31 - $22.83
Q4 2014	231	$12	$20.29	$19.11 - $21.34