HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,799 Value ($000) $1,062 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 43,234 Value ($000) $1,070 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 43,387 Value ($000) $1,312 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 42,201 Value ($000) $1,306 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 41,552 Value ($000) $1,323 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 40,927 Value ($000) $1,297 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 39,450 Value ($000) $1,203 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 38,514 Value ($000) $1,344 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 36,297 Value ($000) $1,165 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 32,951 Value ($000) $1,253 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 31,938 Value ($000) $1,285 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 32,388 Value ($000) $1,292 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 33,643 Value ($000) $1,532 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 36,200 Value ($000) $1,645 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 34,977 Value ($000) $1,657 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 34,883 Value ($000) $1,798 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 33,914 Value ($000) $1,655 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 32,364 Value ($000) $1,327 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 31,366 Value ($000) $1,498 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 31,716 Value ($000) $1,515 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 92,319 Value ($000) $4,303 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 91,496 Value ($000) $4,473 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 90,048 Value ($000) $4,347 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 67,880 Value ($000) $3,166 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 84,663 Value ($000) $3,819 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 84,269 Value ($000) $3,685 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 83,099 Value ($000) $3,369 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 88,194 Value ($000) $3,948 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 87,106 Value ($000) $3,718 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 91,511 Value ($000) $3,606 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 135,147 Value ($000) $5,029 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 78,824 Value ($000) $2,705 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 56,008 Value ($000) $2,038 Avg Close $27.28 Range $24.17 - $30.87