HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,035,577 Value ($000) $24,574 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 659,303 Value ($000) $16,308 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 668,343 Value ($000) $20,198 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 682,829 Value ($000) $21,092 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 699,941 Value ($000) $21,907 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 672,979 Value ($000) $21,330 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 608,495 Value ($000) $18,526 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 611,495 Value ($000) $21,327 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 419,337 Value ($000) $13,456 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 569,508 Value ($000) $21,695 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 469,141 Value ($000) $18,850 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 447,905 Value ($000) $17,849 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 447,557 Value ($000) $20,361 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 255,853 Value ($000) $11,765 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 257,327 Value ($000) $12,322 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 227,533 Value ($000) $11,731 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 284,600 Value ($000) $13,853 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 277,874 Value ($000) $11,501 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 291,764 Value ($000) $13,896 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 603,132 Value ($000) $28,892 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 766,676 Value ($000) $35,730 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 734,828 Value ($000) $35,929 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 679,429 Value ($000) $32,796 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 491,036 Value ($000) $22,916 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 558,288 Value ($000) $25,024 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 445,107 Value ($000) $19,464 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 325,306 Value ($000) $13,189 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 218,811 Value ($000) $9,795 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 310,999 Value ($000) $13,273 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 245,693 Value ($000) $9,679 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 210,912 Value ($000) $7,848 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 352,154 Value ($000) $12,086 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 326,618 Value ($000) $11,885 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 309,078 Value ($000) $9,933 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 209,263 Value ($000) $7,138 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 251,907 Value ($000) $8,712 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 370,212 Value ($000) $12,888 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 372,755 Value ($000) $14,132 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 361,703 Value ($000) $13,082 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 256,512 Value ($000) $11,107 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 762,610 Value ($000) $60,453 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 781,379 Value ($000) $48,938 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 664,690 Value ($000) $37,439 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 507,935 Value ($000) $28,981 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 151,886 Value ($000) $7,913 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 132,475 Value ($000) $6,808 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 119,795 Value ($000) $5,912 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 257,382 Value ($000) $12,568 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 233,396 Value ($000) $10,540 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 192,542 Value ($000) $8,123 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 218,559 Value ($000) $8,436 Avg Close $15.25 Range $14.07 - $16.22
Q1 2013
Shares 357,310 Value ($000) $14,764 Avg Close $13.66 Range $11.71 - $15.46
Q4 2012
Shares 183,324 Value ($000) $5,721 Avg Close — Range —
Q3 2012
Shares 351,207 Value ($000) $10,269 Avg Close — Range —
Q2 2012
Shares 312,162 Value ($000) $9,521 Avg Close — Range —
Q1 2012
Shares 349,902 Value ($000) $10,329 Avg Close — Range —