HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,980 Value ($000) $2,156 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 91,811 Value ($000) $2,271 Avg Close $27.32 Range $23.42 - $31.17

Q1 2025

Shares 77,462 Value ($000) $2,397 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 77,457 Value ($000) $2,430 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 131,221 Value ($000) $4,160 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 131,540 Value ($000) $4,011 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 153,813 Value ($000) $5,367 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 171,262 Value ($000) $5,499 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 123,851 Value ($000) $4,710 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 127,601 Value ($000) $5,132 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 132,390 Value ($000) $5,280 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 171,547 Value ($000) $7,814 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 211,698 Value ($000) $9,620 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 218,956 Value ($000) $10,370 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 235,551 Value ($000) $12,140 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 301,266 Value ($000) $14,705 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 307,269 Value ($000) $12,598 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 281,590 Value ($000) $13,446 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 234,874 Value ($000) $11,222 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 239,851 Value ($000) $11,179 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 177,026 Value ($000) $8,655 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 361,102 Value ($000) $17,430 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 91,687 Value ($000) $4,276 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 120,333 Value ($000) $5,428 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 168,040 Value ($000) $7,348 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 122,782 Value ($000) $4,977 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 116,090 Value ($000) $5,196 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 68,011 Value ($000) $2,903 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 63,796 Value ($000) $2,514 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 69,607 Value ($000) $2,590 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 75,059 Value ($000) $2,576 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 75,116 Value ($000) $2,733 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 63,602 Value ($000) $2,044 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 63,602 Value ($000) $2,169 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 46,034 Value ($000) $1,594 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 46,416 Value ($000) $1,616 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 60,518 Value ($000) $2,295 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 45,427 Value ($000) $1,663 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 50,915 Value ($000) $2,202 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 26,190 Value ($000) $2,071 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 30,265 Value ($000) $1,916 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 31,956 Value ($000) $1,801 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 35,873 Value ($000) $2,039 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 35,298 Value ($000) $1,839 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 30,169 Value ($000) $1,550 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 29,952 Value ($000) $1,478 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 34,044 Value ($000) $1,677 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 29,833 Value ($000) $1,348 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 24,385 Value ($000) $1,027 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 26,217 Value ($000) $1,011 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,980	$2,156	$23.30	$21.03 - $25.30
Q3 2025	91,811	$2,271	$27.32	$23.42 - $31.17
Q1 2025	77,462	$2,397	$28.75	$26.73 - $30.96
Q4 2024	77,457	$2,430	$30.03	$27.90 - $32.43
Q3 2024	131,221	$4,160	$30.16	$27.78 - $31.53
Q2 2024	131,540	$4,011	$31.65	$28.28 - $34.73
Q1 2024	153,813	$5,367	$29.77	$26.64 - $33.64
Q4 2023	171,262	$5,499	$30.20	$27.90 - $35.15
Q3 2023	123,851	$4,710	$36.16	$33.78 - $38.33
Q2 2023	127,601	$5,132	$36.55	$34.64 - $38.06
Q1 2023	132,390	$5,280	$39.08	$34.22 - $42.47
Q4 2022	171,547	$7,814	$41.90	$39.73 - $44.78
Q3 2022	211,698	$9,620	$43.24	$40.64 - $46.28
Q2 2022	218,956	$10,370	$44.42	$39.37 - $49.08
Q1 2022	235,551	$12,140	$43.38	$40.91 - $47.14
Q4 2021	301,266	$14,705	$38.61	$35.48 - $43.75
Q3 2021	307,269	$12,598	$39.51	$35.55 - $42.84
Q2 2021	281,590	$13,446	$41.50	$39.69 - $43.60
Q1 2021	234,874	$11,222	$41.01	$37.69 - $44.12
Q4 2020	239,851	$11,179	$42.06	$39.59 - $45.31
Q3 2020	177,026	$8,655	$43.07	$40.05 - $45.49
Q2 2020	361,102	$17,430	$40.81	$38.37 - $43.44
Q1 2020	91,687	$4,276	$38.66	$33.17 - $43.82
Q4 2019	120,333	$5,428	$36.38	$33.88 - $38.78
Q3 2019	168,040	$7,348	$35.30	$33.71 - $37.65
Q2 2019	122,782	$4,977	$33.93	$30.98 - $37.26
Q1 2019	116,090	$5,196	$35.65	$34.07 - $37.35
Q4 2018	68,011	$2,903	$35.69	$32.31 - $38.35
Q3 2018	63,796	$2,514	$31.58	$29.25 - $34.90
Q2 2018	69,607	$2,590	$29.45	$27.14 - $30.71
Q1 2018	75,059	$2,576	$27.67	$25.90 - $29.75
Q4 2017	75,116	$2,733	$27.28	$24.17 - $30.87
Q3 2017	63,602	$2,044	$26.40	$24.64 - $27.90
Q2 2017	63,602	$2,169	$27.67	$26.44 - $28.51
Q1 2017	46,034	$1,594	$28.51	$27.16 - $30.36
Q4 2016	46,416	$1,616	$28.71	$26.40 - $30.91
Q3 2016	60,518	$2,295	$29.43	$28.44 - $31.71
Q2 2016	45,427	$1,663	$29.51	$26.61 - $34.60
Q1 2016	50,915	$2,202	$32.77	$29.01 - $35.97
Q4 2015	26,190	$2,071	$27.86	$24.36 - $31.66
Q3 2015	30,265	$1,916	$23.38	$21.73 - $25.04
Q2 2015	31,956	$1,801	$22.00	$21.05 - $23.07
Q1 2015	35,873	$2,039	$21.17	$19.31 - $22.83
Q4 2014	35,298	$1,839	$20.29	$19.11 - $21.34
Q3 2014	30,169	$1,550	$18.71	$17.23 - $19.76
Q2 2014	29,952	$1,478	$18.45	$17.58 - $19.05
Q1 2014	34,044	$1,677	$17.52	$16.28 - $18.81
Q4 2013	29,833	$1,348	$16.58	$15.62 - $17.49
Q3 2013	24,385	$1,027	$15.84	$14.47 - $16.68
Q2 2013	26,217	$1,011	$15.25	$14.07 - $16.22