HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,009 Value ($000) $495 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 20,958 Value ($000) $634 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 82,307 Value ($000) $2,547 Avg Close $28.75 Range $26.73 - $30.96
Q4 2022
Shares 11,778 Value ($000) $536 Avg Close $41.90 Range $39.73 - $44.78
Q3 2020
Shares 5,283 Value ($000) $258 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 4,822 Value ($000) $233 Avg Close $40.81 Range $38.37 - $43.44
Q3 2016
Shares 20,800 Value ($000) $789 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 611,080 Value ($000) $22,366 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 558,500 Value ($000) $24,150 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 325,770 Value ($000) $25,762 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 35,450 Value ($000) $2,244 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 35,450 Value ($000) $1,998 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 45,150 Value ($000) $2,567 Avg Close $21.17 Range $19.31 - $22.83