HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,414,341 Value ($000) $57,220 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 833,295 Value ($000) $20,616 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 2,063,268 Value ($000) $62,414 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 1,844,478 Value ($000) $57,068 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 2,730,399 Value ($000) $85,653 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 2,746,268 Value ($000) $87,057 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 2,101,533 Value ($000) $64,076 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 2,046,387 Value ($000) $71,398 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 2,900,989 Value ($000) $93,151 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 1,466,552 Value ($000) $55,773 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 1,976,787 Value ($000) $79,506 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 1,108,509 Value ($000) $44,207 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 888,332 Value ($000) $40,464 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 1,179,360 Value ($000) $54 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 958,685 Value ($000) $45 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 908,062 Value ($000) $46,802 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 849,173 Value ($000) $41,448 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 717,647 Value ($000) $29,423 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 1,092,704 Value ($000) $52,178 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 1,246,824 Value ($000) $59,574 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 1,117,262 Value ($000) $52,076 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 2,557,174 Value ($000) $125,021 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 1,733,645 Value ($000) $83,682 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 2,374,161 Value ($000) $110,731 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 2,962,183 Value ($000) $133,625 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 2,606,701 Value ($000) $113,991 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 2,100,944 Value ($000) $85,172 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 2,449,618 Value ($000) $109,645 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 2,620,083 Value ($000) $111,825 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 2,872,258 Value ($000) $113,167 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 2,639,951 Value ($000) $98,233 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 2,643,929 Value ($000) $90,740 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 1,733,524 Value ($000) $63,083 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 1,297,944 Value ($000) $41,716 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 1,343,865 Value ($000) $45,839 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 1,284,182 Value ($000) $44,471 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 1,500,144 Value ($000) $52,220 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 1,438,987 Value ($000) $54,581 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 1,542,391 Value ($000) $56,452 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 2,457,454 Value ($000) $106,261 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 1,327,150 Value ($000) $104,951 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 1,211,298 Value ($000) $76,688 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 1,210,154 Value ($000) $68,216 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 716,470 Value ($000) $40,731 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 725,208 Value ($000) $37,783 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 532,784 Value ($000) $27,379 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 621,342 Value ($000) $30,663 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 454,236 Value ($000) $22,380 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 456,786 Value ($000) $20,633 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 347,271 Value ($000) $14,627 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 342,539 Value ($000) $13,215 Avg Close $15.25 Range $14.07 - $16.22
Q4 2012
Shares 279,912 Value ($000) $8,736 Avg Close — Range —
Q3 2012
Shares 580,915 Value ($000) $16,986 Avg Close — Range —
Q2 2012
Shares 632,229 Value ($000) $19,232 Avg Close — Range —
Q1 2012
Shares 670,083 Value ($000) $19,781 Avg Close — Range —