HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,455,021 Value ($000) $152,984 Avg Close $23.30 Range $21.03 - $25.30
Q3 2025
Shares 6,985,423 Value ($000) $172,819 Avg Close $27.32 Range $23.42 - $31.17
Q2 2025
Shares 5,493,619 Value ($000) $166,182 Avg Close $29.46 Range $27.89 - $31.07
Q1 2025
Shares 4,559,489 Value ($000) $141,071 Avg Close $28.75 Range $26.73 - $30.96
Q4 2024
Shares 4,115,231 Value ($000) $129,095 Avg Close $30.03 Range $27.90 - $32.43
Q3 2024
Shares 4,429,761 Value ($000) $140,423 Avg Close $30.16 Range $27.78 - $31.53
Q2 2024
Shares 4,320,931 Value ($000) $131,745 Avg Close $31.65 Range $28.28 - $34.73
Q1 2024
Shares 4,511,588 Value ($000) $157,409 Avg Close $29.77 Range $26.64 - $33.64
Q4 2023
Shares 4,133,655 Value ($000) $132,732 Avg Close $30.20 Range $27.90 - $35.15
Q3 2023
Shares 4,097,162 Value ($000) $155,815 Avg Close $36.16 Range $33.78 - $38.33
Q2 2023
Shares 4,243,930 Value ($000) $170,691 Avg Close $36.55 Range $34.64 - $38.06
Q1 2023
Shares 3,754,079 Value ($000) $149,713 Avg Close $39.08 Range $34.22 - $42.47
Q4 2022
Shares 3,970,027 Value ($000) $180,835 Avg Close $41.90 Range $39.73 - $44.78
Q3 2022
Shares 3,143,346 Value ($000) $142,834 Avg Close $43.24 Range $40.64 - $46.28
Q2 2022
Shares 3,031,341 Value ($000) $143,565 Avg Close $44.42 Range $39.37 - $49.08
Q1 2022
Shares 1,860,812 Value ($000) $95,906 Avg Close $43.38 Range $40.91 - $47.14
Q4 2021
Shares 1,911,504 Value ($000) $93,302 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 1,945,022 Value ($000) $79,746 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 2,096,564 Value ($000) $100,111 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 1,104,600 Value ($000) $52,778 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 992,509 Value ($000) $46,261 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 1,344,097 Value ($000) $65,713 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 1,293,811 Value ($000) $62,452 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 1,282,700 Value ($000) $59,825 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 1,640,726 Value ($000) $74,014 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 1,460,500 Value ($000) $63,867 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 1,349,605 Value ($000) $54,713 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 1,092,556 Value ($000) $48,902 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 995,223 Value ($000) $42,476 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 950,728 Value ($000) $37,457 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 1,255,467 Value ($000) $46,716 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 782,228 Value ($000) $26,847 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 1,507,482 Value ($000) $54,856 Avg Close $27.28 Range $24.17 - $30.87
Q3 2017
Shares 837,555 Value ($000) $26,920 Avg Close $26.40 Range $24.64 - $27.90
Q2 2017
Shares 737,021 Value ($000) $25,141 Avg Close $27.67 Range $26.44 - $28.51
Q1 2017
Shares 2,870,580 Value ($000) $99,408 Avg Close $28.51 Range $27.16 - $30.36
Q4 2016
Shares 2,647,808 Value ($000) $92,170 Avg Close $28.71 Range $26.40 - $30.91
Q3 2016
Shares 1,184,754 Value ($000) $44,937 Avg Close $29.43 Range $28.44 - $31.71
Q2 2016
Shares 2,188,385 Value ($000) $80,094 Avg Close $29.51 Range $26.61 - $34.60
Q1 2016
Shares 1,665,495 Value ($000) $72,016 Avg Close $32.77 Range $29.01 - $35.97
Q4 2015
Shares 398,680 Value ($000) $31,528 Avg Close $27.86 Range $24.36 - $31.66
Q3 2015
Shares 613,985 Value ($000) $38,871 Avg Close $23.38 Range $21.73 - $25.04
Q2 2015
Shares 774,370 Value ($000) $43,652 Avg Close $22.00 Range $21.05 - $23.07
Q1 2015
Shares 446,622 Value ($000) $25,390 Avg Close $21.17 Range $19.31 - $22.83
Q4 2014
Shares 789,515 Value ($000) $41,134 Avg Close $20.29 Range $19.11 - $21.34
Q3 2014
Shares 394,723 Value ($000) $20,285 Avg Close $18.71 Range $17.23 - $19.76
Q2 2014
Shares 394,398 Value ($000) $19,464 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 213,202 Value ($000) $10,504 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 505,436 Value ($000) $22,832 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 196,172 Value ($000) $8,262 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 160,104 Value ($000) $6,177 Avg Close $15.25 Range $14.07 - $16.22