HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 6,014 Value ($000) $210 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 14,859 Value ($000) $477 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 14,893 Value ($000) $566 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 14,893 Value ($000) $599 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 58,959 Value ($000) $2,351 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 67,300 Value ($000) $3,066 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 62,407 Value ($000) $2,836 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 35,373 Value ($000) $1,675 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 8,672 Value ($000) $447 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 46,708 Value ($000) $2,280 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 48,340 Value ($000) $1,982 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 47,191 Value ($000) $2,253 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 47,191 Value ($000) $2,255 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 64,418 Value ($000) $3,003 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 70,129 Value ($000) $3,429 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 64,443 Value ($000) $3,111 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 55,495 Value ($000) $2,588 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 46,904 Value ($000) $2,116 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 40,422 Value ($000) $1,768 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 23,955 Value ($000) $971 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 24,455 Value ($000) $1,095 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 14,300 Value ($000) $610 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 14,300 Value ($000) $563 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 21,700 Value ($000) $807 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 23,000 Value ($000) $789 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 21,700 Value ($000) $790 Avg Close $27.28 Range $24.17 - $30.87

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	6,014	$210	$29.77	$26.64 - $33.64
Q4 2023	14,859	$477	$30.20	$27.90 - $35.15
Q3 2023	14,893	$566	$36.16	$33.78 - $38.33
Q2 2023	14,893	$599	$36.55	$34.64 - $38.06
Q1 2023	58,959	$2,351	$39.08	$34.22 - $42.47
Q4 2022	67,300	$3,066	$41.90	$39.73 - $44.78
Q3 2022	62,407	$2,836	$43.24	$40.64 - $46.28
Q2 2022	35,373	$1,675	$44.42	$39.37 - $49.08
Q1 2022	8,672	$447	$43.38	$40.91 - $47.14
Q4 2021	46,708	$2,280	$38.61	$35.48 - $43.75
Q3 2021	48,340	$1,982	$39.51	$35.55 - $42.84
Q2 2021	47,191	$2,253	$41.50	$39.69 - $43.60
Q1 2021	47,191	$2,255	$41.01	$37.69 - $44.12
Q4 2020	64,418	$3,003	$42.06	$39.59 - $45.31
Q3 2020	70,129	$3,429	$43.07	$40.05 - $45.49
Q2 2020	64,443	$3,111	$40.81	$38.37 - $43.44
Q1 2020	55,495	$2,588	$38.66	$33.17 - $43.82
Q4 2019	46,904	$2,116	$36.38	$33.88 - $38.78
Q3 2019	40,422	$1,768	$35.30	$33.71 - $37.65
Q2 2019	23,955	$971	$33.93	$30.98 - $37.26
Q1 2019	24,455	$1,095	$35.65	$34.07 - $37.35
Q4 2018	14,300	$610	$35.69	$32.31 - $38.35
Q3 2018	14,300	$563	$31.58	$29.25 - $34.90
Q2 2018	21,700	$807	$29.45	$27.14 - $30.71
Q1 2018	23,000	$789	$27.67	$25.90 - $29.75
Q4 2017	21,700	$790	$27.28	$24.17 - $30.87