HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

SPEECE THORSON CAPITAL GROUP INC's Holding History (CIK: 0000900169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 168,522 Value ($000) $4 Avg Close $27.32 Range $23.42 - $31.17
Q4 2021
Shares 152,781 Value ($000) $7,457 Avg Close $38.61 Range $35.48 - $43.75
Q3 2021
Shares 152,193 Value ($000) $6,240 Avg Close $39.51 Range $35.55 - $42.84
Q2 2021
Shares 152,456 Value ($000) $7,280 Avg Close $41.50 Range $39.69 - $43.60
Q1 2021
Shares 79,140 Value ($000) $3,781 Avg Close $41.01 Range $37.69 - $44.12
Q4 2020
Shares 79,604 Value ($000) $3,710 Avg Close $42.06 Range $39.59 - $45.31
Q3 2020
Shares 80,836 Value ($000) $3,952 Avg Close $43.07 Range $40.05 - $45.49
Q2 2020
Shares 80,435 Value ($000) $3,883 Avg Close $40.81 Range $38.37 - $43.44
Q1 2020
Shares 81,407 Value ($000) $3,797 Avg Close $38.66 Range $33.17 - $43.82
Q4 2019
Shares 82,686 Value ($000) $3,730 Avg Close $36.38 Range $33.88 - $38.78
Q3 2019
Shares 83,332 Value ($000) $3,644 Avg Close $35.30 Range $33.71 - $37.65
Q2 2019
Shares 85,371 Value ($000) $3,461 Avg Close $33.93 Range $30.98 - $37.26
Q1 2019
Shares 85,792 Value ($000) $3,840 Avg Close $35.65 Range $34.07 - $37.35
Q4 2018
Shares 88,222 Value ($000) $3,765 Avg Close $35.69 Range $32.31 - $38.35
Q3 2018
Shares 185,432 Value ($000) $7,306 Avg Close $31.58 Range $29.25 - $34.90
Q2 2018
Shares 216,489 Value ($000) $8,056 Avg Close $29.45 Range $27.14 - $30.71
Q1 2018
Shares 222,681 Value ($000) $7,642 Avg Close $27.67 Range $25.90 - $29.75
Q4 2017
Shares 237,744 Value ($000) $8,652 Avg Close $27.28 Range $24.17 - $30.87
Q2 2014
Shares 84,420 Value ($000) $4,166 Avg Close $18.45 Range $17.58 - $19.05
Q1 2014
Shares 86,460 Value ($000) $4,260 Avg Close $17.52 Range $16.28 - $18.81
Q4 2013
Shares 108,110 Value ($000) $4,883 Avg Close $16.58 Range $15.62 - $17.49
Q3 2013
Shares 110,090 Value ($000) $4,637 Avg Close $15.84 Range $14.47 - $16.68
Q2 2013
Shares 111,610 Value ($000) $4,306 Avg Close $15.25 Range $14.07 - $16.22