HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,319 Value ($000) $197 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 9,099 Value ($000) $225 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 9,161 Value ($000) $277 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 9,756 Value ($000) $302 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 10,319 Value ($000) $324 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 10,919 Value ($000) $346 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 10,838 Value ($000) $330 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 11,956 Value ($000) $417 Avg Close $29.77 Range $26.64 - $33.64

Q3 2023

Shares 16,791 Value ($000) $639 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 96,523 Value ($000) $4 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 101,146 Value ($000) $4 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 101,088 Value ($000) $5 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 101,432 Value ($000) $4,609 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 101,622 Value ($000) $4,813 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 105,612 Value ($000) $5,444 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 108,724 Value ($000) $5,307 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 109,298 Value ($000) $4,482 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 110,214 Value ($000) $5,263 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 110,175 Value ($000) $5,264 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 113,795 Value ($000) $5,304 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 113,353 Value ($000) $5,542 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 113,982 Value ($000) $5,502 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 172,885 Value ($000) $8,064 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 167,402 Value ($000) $7,551 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 162,244 Value ($000) $7,095 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 156,924 Value ($000) $6,362 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 151,074 Value ($000) $6,763 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 151,208 Value ($000) $6,454 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 151,599 Value ($000) $5,973 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 152,313 Value ($000) $5,668 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 152,771 Value ($000) $5,243 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 155,244 Value ($000) $5,649 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 157,852 Value ($000) $5,073 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 122,110 Value ($000) $4,165 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 120,781 Value ($000) $4,183 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 115,647 Value ($000) $4,025 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 112,528 Value ($000) $4,268 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 111,548 Value ($000) $4,083 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 105,554 Value ($000) $4,564 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 72,682 Value ($000) $5,748 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 73,918 Value ($000) $4,680 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 74,838 Value ($000) $4,219 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 75,787 Value ($000) $4,308 Avg Close $21.17 Range $19.31 - $22.83

Q4 2014

Shares 77,009 Value ($000) $4,012 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 77,280 Value ($000) $3,972 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 78,678 Value ($000) $3,883 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 78,886 Value ($000) $3,886 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 81,451 Value ($000) $3,679 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 83,562 Value ($000) $3,519 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 83,815 Value ($000) $3,233 Avg Close $15.25 Range $14.07 - $16.22

Q1 2013

Shares 86,260 Value ($000) $3,564 Avg Close $13.66 Range $11.71 - $15.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,319	$197	$23.30	$21.03 - $25.30
Q3 2025	9,099	$225	$27.32	$23.42 - $31.17
Q2 2025	9,161	$277	$29.46	$27.89 - $31.07
Q1 2025	9,756	$302	$28.75	$26.73 - $30.96
Q4 2024	10,319	$324	$30.03	$27.90 - $32.43
Q3 2024	10,919	$346	$30.16	$27.78 - $31.53
Q2 2024	10,838	$330	$31.65	$28.28 - $34.73
Q1 2024	11,956	$417	$29.77	$26.64 - $33.64
Q3 2023	16,791	$639	$36.16	$33.78 - $38.33
Q2 2023	96,523	$4	$36.55	$34.64 - $38.06
Q1 2023	101,146	$4	$39.08	$34.22 - $42.47
Q4 2022	101,088	$5	$41.90	$39.73 - $44.78
Q3 2022	101,432	$4,609	$43.24	$40.64 - $46.28
Q2 2022	101,622	$4,813	$44.42	$39.37 - $49.08
Q1 2022	105,612	$5,444	$43.38	$40.91 - $47.14
Q4 2021	108,724	$5,307	$38.61	$35.48 - $43.75
Q3 2021	109,298	$4,482	$39.51	$35.55 - $42.84
Q2 2021	110,214	$5,263	$41.50	$39.69 - $43.60
Q1 2021	110,175	$5,264	$41.01	$37.69 - $44.12
Q4 2020	113,795	$5,304	$42.06	$39.59 - $45.31
Q3 2020	113,353	$5,542	$43.07	$40.05 - $45.49
Q2 2020	113,982	$5,502	$40.81	$38.37 - $43.44
Q1 2020	172,885	$8,064	$38.66	$33.17 - $43.82
Q4 2019	167,402	$7,551	$36.38	$33.88 - $38.78
Q3 2019	162,244	$7,095	$35.30	$33.71 - $37.65
Q2 2019	156,924	$6,362	$33.93	$30.98 - $37.26
Q1 2019	151,074	$6,763	$35.65	$34.07 - $37.35
Q4 2018	151,208	$6,454	$35.69	$32.31 - $38.35
Q3 2018	151,599	$5,973	$31.58	$29.25 - $34.90
Q2 2018	152,313	$5,668	$29.45	$27.14 - $30.71
Q1 2018	152,771	$5,243	$27.67	$25.90 - $29.75
Q4 2017	155,244	$5,649	$27.28	$24.17 - $30.87
Q3 2017	157,852	$5,073	$26.40	$24.64 - $27.90
Q2 2017	122,110	$4,165	$27.67	$26.44 - $28.51
Q1 2017	120,781	$4,183	$28.51	$27.16 - $30.36
Q4 2016	115,647	$4,025	$28.71	$26.40 - $30.91
Q3 2016	112,528	$4,268	$29.43	$28.44 - $31.71
Q2 2016	111,548	$4,083	$29.51	$26.61 - $34.60
Q1 2016	105,554	$4,564	$32.77	$29.01 - $35.97
Q4 2015	72,682	$5,748	$27.86	$24.36 - $31.66
Q3 2015	73,918	$4,680	$23.38	$21.73 - $25.04
Q2 2015	74,838	$4,219	$22.00	$21.05 - $23.07
Q1 2015	75,787	$4,308	$21.17	$19.31 - $22.83
Q4 2014	77,009	$4,012	$20.29	$19.11 - $21.34
Q3 2014	77,280	$3,972	$18.71	$17.23 - $19.76
Q2 2014	78,678	$3,883	$18.45	$17.58 - $19.05
Q1 2014	78,886	$3,886	$17.52	$16.28 - $18.81
Q4 2013	81,451	$3,679	$16.58	$15.62 - $17.49
Q3 2013	83,562	$3,519	$15.84	$14.47 - $16.68
Q2 2013	83,815	$3,233	$15.25	$14.07 - $16.22
Q1 2013	86,260	$3,564	$13.66	$11.71 - $15.46