HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ADVISORY RESEARCH INC's Holding History (CIK: 0000902584)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 8,056 Value ($000) $300 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 10,610 Value ($000) $364 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 11,116 Value ($000) $405 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 11,379 Value ($000) $366 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 11,245 Value ($000) $384 Avg Close $27.67 Range $26.44 - $28.51

Q1 2014

Shares 1,453 Value ($000) $72 Avg Close $17.52 Range $16.28 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	8,056	$300	$29.45	$27.14 - $30.71
Q1 2018	10,610	$364	$27.67	$25.90 - $29.75
Q4 2017	11,116	$405	$27.28	$24.17 - $30.87
Q3 2017	11,379	$366	$26.40	$24.64 - $27.90
Q2 2017	11,245	$384	$27.67	$26.44 - $28.51
Q1 2014	1,453	$72	$17.52	$16.28 - $18.81