HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 71,335 Value ($000) $3,044 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 464,585 Value ($000) $18,304 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 465,340 Value ($000) $17,315 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 464,080 Value ($000) $15,927 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 409,080 Value ($000) $14,886 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 375,645 Value ($000) $12,073 Avg Close $26.40 Range $24.64 - $27.90

Q3 2013

Shares 900 Value ($000) $37 Avg Close $15.84 Range $14.47 - $16.68

Q2 2013

Shares 1,800 Value ($000) $69 Avg Close $15.25 Range $14.07 - $16.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	71,335	$3,044	$35.69	$32.31 - $38.35
Q3 2018	464,585	$18,304	$31.58	$29.25 - $34.90
Q2 2018	465,340	$17,315	$29.45	$27.14 - $30.71
Q1 2018	464,080	$15,927	$27.67	$25.90 - $29.75
Q4 2017	409,080	$14,886	$27.28	$24.17 - $30.87
Q3 2017	375,645	$12,073	$26.40	$24.64 - $27.90
Q3 2013	900	$37	$15.84	$14.47 - $16.68
Q2 2013	1,800	$69	$15.25	$14.07 - $16.22