HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,155 Value ($000) $0 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 1,155 Value ($000) $0 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 1,155 Value ($000) $0 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 1,155 Value ($000) $0 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 1,155 Value ($000) $0 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 1,155 Value ($000) $0 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 10,239 Value ($000) $0 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 1,155 Value ($000) $0 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 70,121 Value ($000) $2 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 240,563 Value ($000) $9 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 464,058 Value ($000) $19 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 663,761 Value ($000) $26 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 676,147 Value ($000) $31 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 331,901 Value ($000) $15,071 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 1,155 Value ($000) $55 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 1,155 Value ($000) $59 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 1,155 Value ($000) $56 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 306,299 Value ($000) $12,553 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 596,267 Value ($000) $28,470 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 354,163 Value ($000) $16,923 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 227,640 Value ($000) $10,610 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 228,246 Value ($000) $11,160 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 89,855 Value ($000) $4,338 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 1,155 Value ($000) $54 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 1,155 Value ($000) $52 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 1,155 Value ($000) $51 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 1,155 Value ($000) $47 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 1,155 Value ($000) $52 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 1,155 Value ($000) $49 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 1,155 Value ($000) $46 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 1,155 Value ($000) $43 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 1,155 Value ($000) $40 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 1,155 Value ($000) $42 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 1,155 Value ($000) $37 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 1,155 Value ($000) $39 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 1,155 Value ($000) $40 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 1,155 Value ($000) $40 Avg Close $28.71 Range $26.40 - $30.91

Q1 2016

Shares 411,056 Value ($000) $17,772 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 286,753 Value ($000) $22,679 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 139,567 Value ($000) $8,834 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 35,626 Value ($000) $2,008 Avg Close $22.00 Range $21.05 - $23.07

Q4 2014

Shares 12,532 Value ($000) $653 Avg Close $20.29 Range $19.11 - $21.34

Q3 2014

Shares 43,317 Value ($000) $2,226 Avg Close $18.71 Range $17.23 - $19.76

Q2 2014

Shares 48,519 Value ($000) $2,394 Avg Close $18.45 Range $17.58 - $19.05

Q1 2014

Shares 130,206 Value ($000) $6,415 Avg Close $17.52 Range $16.28 - $18.81

Q4 2013

Shares 388,258 Value ($000) $17,537 Avg Close $16.58 Range $15.62 - $17.49

Q3 2013

Shares 749,290 Value ($000) $31,560 Avg Close $15.84 Range $14.47 - $16.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,155	$0	$23.30	$21.03 - $25.30
Q3 2025	1,155	$0	$27.32	$23.42 - $31.17
Q2 2025	1,155	$0	$29.46	$27.89 - $31.07
Q1 2025	1,155	$0	$28.75	$26.73 - $30.96
Q4 2024	1,155	$0	$30.03	$27.90 - $32.43
Q3 2024	1,155	$0	$30.16	$27.78 - $31.53
Q2 2024	10,239	$0	$31.65	$28.28 - $34.73
Q1 2024	1,155	$0	$29.77	$26.64 - $33.64
Q4 2023	70,121	$2	$30.20	$27.90 - $35.15
Q3 2023	240,563	$9	$36.16	$33.78 - $38.33
Q2 2023	464,058	$19	$36.55	$34.64 - $38.06
Q1 2023	663,761	$26	$39.08	$34.22 - $42.47
Q4 2022	676,147	$31	$41.90	$39.73 - $44.78
Q3 2022	331,901	$15,071	$43.24	$40.64 - $46.28
Q2 2022	1,155	$55	$44.42	$39.37 - $49.08
Q1 2022	1,155	$59	$43.38	$40.91 - $47.14
Q4 2021	1,155	$56	$38.61	$35.48 - $43.75
Q3 2021	306,299	$12,553	$39.51	$35.55 - $42.84
Q2 2021	596,267	$28,470	$41.50	$39.69 - $43.60
Q1 2021	354,163	$16,923	$41.01	$37.69 - $44.12
Q4 2020	227,640	$10,610	$42.06	$39.59 - $45.31
Q3 2020	228,246	$11,160	$43.07	$40.05 - $45.49
Q2 2020	89,855	$4,338	$40.81	$38.37 - $43.44
Q1 2020	1,155	$54	$38.66	$33.17 - $43.82
Q4 2019	1,155	$52	$36.38	$33.88 - $38.78
Q3 2019	1,155	$51	$35.30	$33.71 - $37.65
Q2 2019	1,155	$47	$33.93	$30.98 - $37.26
Q1 2019	1,155	$52	$35.65	$34.07 - $37.35
Q4 2018	1,155	$49	$35.69	$32.31 - $38.35
Q3 2018	1,155	$46	$31.58	$29.25 - $34.90
Q2 2018	1,155	$43	$29.45	$27.14 - $30.71
Q1 2018	1,155	$40	$27.67	$25.90 - $29.75
Q4 2017	1,155	$42	$27.28	$24.17 - $30.87
Q3 2017	1,155	$37	$26.40	$24.64 - $27.90
Q2 2017	1,155	$39	$27.67	$26.44 - $28.51
Q1 2017	1,155	$40	$28.51	$27.16 - $30.36
Q4 2016	1,155	$40	$28.71	$26.40 - $30.91
Q1 2016	411,056	$17,772	$32.77	$29.01 - $35.97
Q4 2015	286,753	$22,679	$27.86	$24.36 - $31.66
Q3 2015	139,567	$8,834	$23.38	$21.73 - $25.04
Q2 2015	35,626	$2,008	$22.00	$21.05 - $23.07
Q4 2014	12,532	$653	$20.29	$19.11 - $21.34
Q3 2014	43,317	$2,226	$18.71	$17.23 - $19.76
Q2 2014	48,519	$2,394	$18.45	$17.58 - $19.05
Q1 2014	130,206	$6,415	$17.52	$16.28 - $18.81
Q4 2013	388,258	$17,537	$16.58	$15.62 - $17.49
Q3 2013	749,290	$31,560	$15.84	$14.47 - $16.68