HORMEL FOODS CORP

Ticker: HRL CUSIP: 440452100 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,562 Value ($000) $1 Avg Close $23.30 Range $21.03 - $25.30

Q3 2025

Shares 56,043 Value ($000) $1 Avg Close $27.32 Range $23.42 - $31.17

Q2 2025

Shares 57,147 Value ($000) $2 Avg Close $29.46 Range $27.89 - $31.07

Q1 2025

Shares 56,350 Value ($000) $2 Avg Close $28.75 Range $26.73 - $30.96

Q4 2024

Shares 56,214 Value ($000) $2 Avg Close $30.03 Range $27.90 - $32.43

Q3 2024

Shares 57,098 Value ($000) $2 Avg Close $30.16 Range $27.78 - $31.53

Q2 2024

Shares 59,066 Value ($000) $2 Avg Close $31.65 Range $28.28 - $34.73

Q1 2024

Shares 60,719 Value ($000) $2 Avg Close $29.77 Range $26.64 - $33.64

Q4 2023

Shares 70,233 Value ($000) $2 Avg Close $30.20 Range $27.90 - $35.15

Q3 2023

Shares 73,415 Value ($000) $3 Avg Close $36.16 Range $33.78 - $38.33

Q2 2023

Shares 74,558 Value ($000) $3 Avg Close $36.55 Range $34.64 - $38.06

Q1 2023

Shares 79,110 Value ($000) $3 Avg Close $39.08 Range $34.22 - $42.47

Q4 2022

Shares 76,449 Value ($000) $3 Avg Close $41.90 Range $39.73 - $44.78

Q3 2022

Shares 74,038 Value ($000) $3,364 Avg Close $43.24 Range $40.64 - $46.28

Q2 2022

Shares 75,751 Value ($000) $3,588 Avg Close $44.42 Range $39.37 - $49.08

Q1 2022

Shares 78,033 Value ($000) $4,022 Avg Close $43.38 Range $40.91 - $47.14

Q4 2021

Shares 82,902 Value ($000) $4,046 Avg Close $38.61 Range $35.48 - $43.75

Q3 2021

Shares 76,317 Value ($000) $3,129 Avg Close $39.51 Range $35.55 - $42.84

Q2 2021

Shares 79,063 Value ($000) $3,775 Avg Close $41.50 Range $39.69 - $43.60

Q1 2021

Shares 15,266 Value ($000) $729 Avg Close $41.01 Range $37.69 - $44.12

Q4 2020

Shares 15,824 Value ($000) $738 Avg Close $42.06 Range $39.59 - $45.31

Q3 2020

Shares 15,852 Value ($000) $775 Avg Close $43.07 Range $40.05 - $45.49

Q2 2020

Shares 16,180 Value ($000) $781 Avg Close $40.81 Range $38.37 - $43.44

Q1 2020

Shares 40,394 Value ($000) $1,884 Avg Close $38.66 Range $33.17 - $43.82

Q4 2019

Shares 41,899 Value ($000) $1,890 Avg Close $36.38 Range $33.88 - $38.78

Q3 2019

Shares 38,983 Value ($000) $1,705 Avg Close $35.30 Range $33.71 - $37.65

Q2 2019

Shares 39,771 Value ($000) $1,612 Avg Close $33.93 Range $30.98 - $37.26

Q1 2019

Shares 34,372 Value ($000) $1,538 Avg Close $35.65 Range $34.07 - $37.35

Q4 2018

Shares 33,461 Value ($000) $1,428 Avg Close $35.69 Range $32.31 - $38.35

Q3 2018

Shares 34,073 Value ($000) $1,342 Avg Close $31.58 Range $29.25 - $34.90

Q2 2018

Shares 34,914 Value ($000) $1,299 Avg Close $29.45 Range $27.14 - $30.71

Q1 2018

Shares 33,514 Value ($000) $1,150 Avg Close $27.67 Range $25.90 - $29.75

Q4 2017

Shares 33,924 Value ($000) $1,234 Avg Close $27.28 Range $24.17 - $30.87

Q3 2017

Shares 30,892 Value ($000) $993 Avg Close $26.40 Range $24.64 - $27.90

Q2 2017

Shares 30,367 Value ($000) $1,036 Avg Close $27.67 Range $26.44 - $28.51

Q1 2017

Shares 20,286 Value ($000) $703 Avg Close $28.51 Range $27.16 - $30.36

Q4 2016

Shares 27,845 Value ($000) $969 Avg Close $28.71 Range $26.40 - $30.91

Q3 2016

Shares 22,757 Value ($000) $863 Avg Close $29.43 Range $28.44 - $31.71

Q2 2016

Shares 22,704 Value ($000) $827 Avg Close $29.51 Range $26.61 - $34.60

Q1 2016

Shares 10,653 Value ($000) $461 Avg Close $32.77 Range $29.01 - $35.97

Q4 2015

Shares 4,058 Value ($000) $321 Avg Close $27.86 Range $24.36 - $31.66

Q3 2015

Shares 5,089 Value ($000) $322 Avg Close $23.38 Range $21.73 - $25.04

Q2 2015

Shares 4,900 Value ($000) $276 Avg Close $22.00 Range $21.05 - $23.07

Q1 2015

Shares 4,676 Value ($000) $266 Avg Close $21.17 Range $19.31 - $22.83

Q3 2014

Shares 4,117 Value ($000) $212 Avg Close $18.71 Range $17.23 - $19.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,562	$1	$23.30	$21.03 - $25.30
Q3 2025	56,043	$1	$27.32	$23.42 - $31.17
Q2 2025	57,147	$2	$29.46	$27.89 - $31.07
Q1 2025	56,350	$2	$28.75	$26.73 - $30.96
Q4 2024	56,214	$2	$30.03	$27.90 - $32.43
Q3 2024	57,098	$2	$30.16	$27.78 - $31.53
Q2 2024	59,066	$2	$31.65	$28.28 - $34.73
Q1 2024	60,719	$2	$29.77	$26.64 - $33.64
Q4 2023	70,233	$2	$30.20	$27.90 - $35.15
Q3 2023	73,415	$3	$36.16	$33.78 - $38.33
Q2 2023	74,558	$3	$36.55	$34.64 - $38.06
Q1 2023	79,110	$3	$39.08	$34.22 - $42.47
Q4 2022	76,449	$3	$41.90	$39.73 - $44.78
Q3 2022	74,038	$3,364	$43.24	$40.64 - $46.28
Q2 2022	75,751	$3,588	$44.42	$39.37 - $49.08
Q1 2022	78,033	$4,022	$43.38	$40.91 - $47.14
Q4 2021	82,902	$4,046	$38.61	$35.48 - $43.75
Q3 2021	76,317	$3,129	$39.51	$35.55 - $42.84
Q2 2021	79,063	$3,775	$41.50	$39.69 - $43.60
Q1 2021	15,266	$729	$41.01	$37.69 - $44.12
Q4 2020	15,824	$738	$42.06	$39.59 - $45.31
Q3 2020	15,852	$775	$43.07	$40.05 - $45.49
Q2 2020	16,180	$781	$40.81	$38.37 - $43.44
Q1 2020	40,394	$1,884	$38.66	$33.17 - $43.82
Q4 2019	41,899	$1,890	$36.38	$33.88 - $38.78
Q3 2019	38,983	$1,705	$35.30	$33.71 - $37.65
Q2 2019	39,771	$1,612	$33.93	$30.98 - $37.26
Q1 2019	34,372	$1,538	$35.65	$34.07 - $37.35
Q4 2018	33,461	$1,428	$35.69	$32.31 - $38.35
Q3 2018	34,073	$1,342	$31.58	$29.25 - $34.90
Q2 2018	34,914	$1,299	$29.45	$27.14 - $30.71
Q1 2018	33,514	$1,150	$27.67	$25.90 - $29.75
Q4 2017	33,924	$1,234	$27.28	$24.17 - $30.87
Q3 2017	30,892	$993	$26.40	$24.64 - $27.90
Q2 2017	30,367	$1,036	$27.67	$26.44 - $28.51
Q1 2017	20,286	$703	$28.51	$27.16 - $30.36
Q4 2016	27,845	$969	$28.71	$26.40 - $30.91
Q3 2016	22,757	$863	$29.43	$28.44 - $31.71
Q2 2016	22,704	$827	$29.51	$26.61 - $34.60
Q1 2016	10,653	$461	$32.77	$29.01 - $35.97
Q4 2015	4,058	$321	$27.86	$24.36 - $31.66
Q3 2015	5,089	$322	$23.38	$21.73 - $25.04
Q2 2015	4,900	$276	$22.00	$21.05 - $23.07
Q1 2015	4,676	$266	$21.17	$19.31 - $22.83
Q3 2014	4,117	$212	$18.71	$17.23 - $19.76